MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund
Strong Daily Stock price targets for MunivestFund MVF are 7.2 and 7.24
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.25 |
Daily price and volume Munivest Fund
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.22 (0.7%) | 7.20 | 7.18 - 7.22 | 0.6689 times | Fri 24 January 2025 | 7.17 (0.7%) | 7.15 | 7.12 - 7.20 | 0.9527 times | Thu 23 January 2025 | 7.12 (-1.66%) | 7.22 | 7.09 - 7.22 | 1.7297 times | Wed 22 January 2025 | 7.24 (0.56%) | 7.20 | 7.16 - 7.26 | 1.228 times | Tue 21 January 2025 | 7.20 (0.28%) | 7.19 | 7.16 - 7.23 | 0.8733 times | Fri 17 January 2025 | 7.18 (0%) | 7.17 | 7.15 - 7.20 | 0.5878 times | Fri 17 January 2025 | 7.18 (0.42%) | 7.17 | 7.15 - 7.20 | 0.5878 times | Thu 16 January 2025 | 7.15 (-0.42%) | 7.16 | 7.14 - 7.22 | 0.9713 times | Wed 15 January 2025 | 7.18 (0.84%) | 7.15 | 7.15 - 7.22 | 1.2399 times | Tue 14 January 2025 | 7.12 (0.14%) | 7.14 | 7.10 - 7.14 | 1.1605 times | Mon 13 January 2025 | 7.11 (0%) | 7.14 | 7.10 - 7.15 | 1.4797 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 7.2 and 7.24
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Munivest Fund
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.22 (0.7%) | 7.20 | 7.18 - 7.22 | 0.0957 times | Fri 24 January 2025 | 7.17 (-0.14%) | 7.19 | 7.09 - 7.26 | 0.6842 times | Fri 17 January 2025 | 7.18 (0%) | 7.17 | 7.15 - 7.20 | 0.0841 times | Fri 17 January 2025 | 7.18 (0.98%) | 7.14 | 7.10 - 7.22 | 0.778 times | Mon 13 January 2025 | 7.11 (-0.28%) | 7.14 | 7.10 - 7.15 | 0.2116 times | Fri 10 January 2025 | 7.13 (-0.97%) | 7.20 | 7.10 - 7.22 | 0.6934 times | Wed 08 January 2025 | 7.20 (-0.55%) | 7.25 | 7.16 - 7.25 | 0.8978 times | Fri 03 January 2025 | 7.24 (2.84%) | 7.00 | 6.99 - 7.26 | 2.0184 times | Fri 27 December 2024 | 7.04 (-0.28%) | 7.09 | 6.88 - 7.09 | 2.1441 times | Fri 20 December 2024 | 7.06 (-2.62%) | 7.22 | 6.95 - 7.28 | 2.3927 times | Fri 13 December 2024 | 7.25 (-3.2%) | 7.42 | 7.24 - 7.44 | 1.6241 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 7.13 and 7.36
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.22 (2.56%) | 7.08 | 7.03 - 7.26 | 0.6977 times | Tue 31 December 2024 | 7.04 (-4.35%) | 7.47 | 6.88 - 7.50 | 1.4015 times | Tue 26 November 2024 | 7.36 (0.55%) | 7.39 | 7.20 - 7.40 | 0.7075 times | Thu 31 October 2024 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.61 | 1.015 times | Mon 30 September 2024 | 7.60 (2.56%) | 7.44 | 7.41 - 7.64 | 0.9392 times | Fri 30 August 2024 | 7.41 (0.82%) | 7.39 | 7.31 - 7.52 | 0.7374 times | Wed 31 July 2024 | 7.35 (2.51%) | 7.18 | 7.15 - 7.44 | 0.9026 times | Fri 28 June 2024 | 7.17 (3.17%) | 6.98 | 6.93 - 7.23 | 0.6893 times | Fri 31 May 2024 | 6.95 (1.91%) | 6.84 | 6.77 - 7.12 | 1.4438 times | Tue 30 April 2024 | 6.82 (-3.4%) | 7.02 | 6.74 - 7.02 | 1.466 times | Thu 28 March 2024 | 7.06 (1.29%) | 6.97 | 6.92 - 7.15 | 1.1358 times |
Indicator Analysis of MunivestFund
Tomorrow's movement Prediction of Munivest Fund MVF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munivest Fund MVF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunivestFund (MVF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MunivestFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunivestFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunivestFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunivestFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunivestFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and MunivestFund MVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunivestFund MVF stock. Volume based technical analysis of MunivestFund MVF stock is negative.
MunivestFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.17 | 7.17 |
| 12 day EMA | 7.17 | 7.16 | 7.16 |
| 20 day EMA | 7.17 | 7.17 | 7.17 |
| 35 day EMA | 7.2 | 7.2 | 7.2 |
| 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.18 | 7.18 |
| 12 day SMA | 7.17 | 7.16 | 7.16 |
| 20 day SMA | 7.17 | 7.16 | 7.15 |
| 35 day SMA | 7.17 | 7.18 | 7.19 |
| 50 day SMA | 7.22 | 7.22 | 7.23 |
| 100 day SMA | 7.34 | 7.35 | 7.35 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.26 | 7.26 | 7.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.