Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 22.92 and 22.93

Daily Target 122.91
Daily Target 222.92
Daily Target 322.923333333333
Daily Target 422.93
Daily Target 522.93

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 09 May 2025 22.92 (0.84%) 22.93 22.92 - 22.93 0.2857 times
Thu 08 May 2025 22.73 (-0.61%) 22.96 22.73 - 22.96 0.8571 times
Wed 07 May 2025 22.87 (1.55%) 22.50 22.50 - 22.87 1.4286 times
Tue 06 May 2025 22.52 (0.9%) 22.35 22.35 - 22.52 0.5714 times
Mon 05 May 2025 22.32 (-0.04%) 22.30 22.29 - 22.32 1.1429 times
Fri 02 May 2025 22.33 (0.68%) 22.42 22.33 - 22.42 2 times
Thu 01 May 2025 22.18 (-0.45%) 22.18 22.18 - 22.18 0.2857 times
Wed 30 April 2025 22.28 (1.04%) 22.08 22.08 - 22.28 1.7143 times
Tue 29 April 2025 22.05 (-0.81%) 22.05 22.05 - 22.05 0.2857 times
Mon 28 April 2025 22.23 (0.23%) 22.17 22.12 - 22.23 1.4286 times
Fri 25 April 2025 22.18 (-0.54%) 22.10 22.10 - 22.19 3.1429 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 22.61 and 23.28

Weekly Target 122.05
Weekly Target 222.49
Weekly Target 322.723333333333
Weekly Target 423.16
Weekly Target 523.39

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 09 May 2025 22.92 (2.64%) 22.30 22.29 - 22.96 0.7326 times
Fri 02 May 2025 22.33 (0.68%) 22.17 22.05 - 22.42 0.9768 times
Fri 25 April 2025 22.18 (4.33%) 21.23 21.17 - 22.30 1.4163 times
Thu 17 April 2025 21.26 (0.9%) 21.14 21.07 - 21.27 6.1321 times
Wed 16 April 2025 21.07 (0%) 21.14 21.07 - 21.17 0 times
Wed 16 April 2025 21.07 (0%) 21.14 21.07 - 21.17 0 times
Wed 16 April 2025 21.07 (0%) 21.14 21.07 - 21.17 0 times
Wed 16 April 2025 21.07 (0%) 21.14 21.07 - 21.17 0.7423 times
Wed 16 April 2025 21.07 (0%) 21.14 21.07 - 21.17 0 times
Wed 16 April 2025 21.07 (0%) 21.14 21.07 - 21.17 0 times
Wed 16 April 2025 21.07 (1.01%) 21.04 21.04 - 21.20 0.6837 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 22.55 and 23.33

Monthly Target 121.91
Monthly Target 222.41
Monthly Target 322.686666666667
Monthly Target 423.19
Monthly Target 523.47

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 09 May 2025 22.92 (2.87%) 22.18 22.18 - 22.96 0.0974 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.7104 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.6622 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.9743 times
Fri 31 January 2025 20.99 (0.82%) 20.76 20.22 - 21.26 0.8104 times
Tue 31 December 2024 20.82 (-3.92%) 22.10 20.64 - 22.14 1.3374 times
Tue 26 November 2024 21.67 (-1.32%) 21.60 21.47 - 22.41 0.7286 times
Thu 31 October 2024 21.96 (-4.69%) 23.14 21.96 - 24.12 0.9743 times
Mon 30 September 2024 23.04 (5.59%) 21.87 21.22 - 23.14 0.5235 times
Fri 30 August 2024 21.82 (2.06%) 21.48 20.56 - 22.41 1.1812 times
Wed 31 July 2024 21.38 (-0.14%) 21.41 21.15 - 22.24 0.7634 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.56

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.41
20 day DMA 21.91
35 day DMA 21.43
50 day DMA 21.38
100 day DMA 21.17
150 day DMA 21.44
200 day DMA 21.56

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.5822.51
12 day EMA22.3622.2622.18
20 day EMA22.0521.9621.88
35 day EMA21.7621.6921.63
50 day EMA21.4521.3921.34

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.5522.44
12 day SMA22.4122.322.17
20 day SMA21.9121.8221.74
35 day SMA21.4321.3821.34
50 day SMA21.3821.3421.29
100 day SMA21.1721.1521.14
150 day SMA21.4421.4521.45
200 day SMA21.5621.5521.55
Back to top | Use Dark Theme