Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.25 and 25.26

Daily Target 125.24
Daily Target 225.25
Daily Target 325.253333333333
Daily Target 425.26
Daily Target 525.26

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 08 May 2025 25.25 (1.65%) 25.26 25.25 - 25.26 0.297 times
Wed 07 May 2025 24.84 (-0.28%) 25.15 24.84 - 25.82 0.9406 times
Tue 06 May 2025 24.91 (0.04%) 24.76 24.76 - 24.91 3.2178 times
Mon 05 May 2025 24.90 (-0.04%) 24.91 24.89 - 24.91 0.7921 times
Fri 02 May 2025 24.91 (0%) 24.75 24.75 - 24.91 1.7327 times
Thu 01 May 2025 24.91 (0.28%) 24.54 24.54 - 24.91 0.396 times
Wed 30 April 2025 24.84 (1.35%) 24.85 24.84 - 24.91 0.7426 times
Tue 29 April 2025 24.51 (-1.61%) 24.85 24.51 - 24.90 0.8911 times
Mon 28 April 2025 24.91 (0.48%) 24.91 24.91 - 24.91 0.198 times
Fri 25 April 2025 24.79 (0.49%) 24.61 24.61 - 24.79 0.7921 times
Thu 24 April 2025 24.67 (-0.32%) 24.75 24.67 - 24.75 0.198 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.01 and 26.07

Weekly Target 124.22
Weekly Target 224.73
Weekly Target 325.276666666667
Weekly Target 425.79
Weekly Target 526.34

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 08 May 2025 25.25 (1.36%) 24.91 24.76 - 25.82 1.4688 times
Fri 02 May 2025 24.91 (0.48%) 24.91 24.51 - 24.91 1.1085 times
Fri 25 April 2025 24.79 (0.57%) 24.74 24.51 - 24.91 0.7898 times
Thu 17 April 2025 24.65 (0.86%) 24.50 24.50 - 24.92 0.7023 times
Fri 11 April 2025 24.44 (-1.05%) 24.70 23.90 - 24.80 1.1917 times
Fri 04 April 2025 24.70 (0%) 24.85 24.70 - 24.85 0.4018 times
Fri 04 April 2025 24.70 (-1.52%) 25.02 24.57 - 25.09 1.0392 times
Fri 28 March 2025 25.08 (-0.08%) 25.13 25.08 - 25.13 0.2217 times
Fri 21 March 2025 25.10 (1.25%) 25.04 24.85 - 25.31 1.1224 times
Wed 12 March 2025 24.79 (-1.43%) 25.15 24.78 - 25.15 1.9538 times
Fri 07 March 2025 25.15 (0%) 25.23 25.04 - 25.26 2.492 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.9 and 26.18

Monthly Target 123.92
Monthly Target 224.59
Monthly Target 325.203333333333
Monthly Target 425.87
Monthly Target 526.48

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 08 May 2025 25.25 (1.65%) 24.54 24.54 - 25.82 0.3239 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.7123 times
Mon 31 March 2025 25.02 (-0.52%) 25.23 24.78 - 25.31 0.9235 times
Fri 28 February 2025 25.15 (-0.04%) 25.05 25.05 - 25.47 1.3565 times
Fri 31 January 2025 25.16 (-0.47%) 25.22 24.94 - 25.40 1.1659 times
Tue 31 December 2024 25.28 (-0.2%) 25.22 24.80 - 25.36 0.5971 times
Tue 26 November 2024 25.33 (-0.08%) 25.36 25.00 - 26.57 0.8869 times
Thu 31 October 2024 25.35 (0.04%) 25.25 25.05 - 25.50 0.8347 times
Mon 30 September 2024 25.34 (1.12%) 25.15 25.02 - 25.48 1.6668 times
Fri 30 August 2024 25.06 (-1.1%) 25.31 24.80 - 25.59 1.5323 times
Wed 31 July 2024 25.34 (1.89%) 24.90 24.85 - 25.50 1.5335 times

 monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11

Munafa value: 80 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.85
20 day DMA 24.72
35 day DMA 24.81
50 day DMA 24.91
100 day DMA 25.05
150 day DMA 25.13
200 day DMA 25.11

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.8724.88
12 day EMA24.8824.8124.81
20 day EMA24.8424.824.8
35 day EMA24.8624.8424.84
50 day EMA24.9424.9324.93

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.8924.89
12 day SMA24.8524.8224.8
20 day SMA24.7224.6724.66
35 day SMA24.8124.824.8
50 day SMA24.9124.924.91
100 day SMA25.0525.0525.05
150 day SMA25.1325.1325.13
200 day SMA25.1125.1125.11
Back to top | Use Dark Theme