NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.28
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.28 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.28 (0%) | 25.28 | 25.28 - 25.28 | 0.75 times | Thu 16 October 2025 | 25.28 (0.4%) | 25.28 | 25.28 - 25.28 | 0.5 times | Wed 15 October 2025 | 25.18 (0.6%) | 25.18 | 25.18 - 25.18 | 0.25 times | Tue 14 October 2025 | 25.03 (-0.67%) | 25.24 | 25.03 - 25.24 | 1.25 times | Mon 13 October 2025 | 25.20 (0.68%) | 25.12 | 25.12 - 25.20 | 0.375 times | Fri 10 October 2025 | 25.03 (0.2%) | 25.03 | 25.03 - 25.03 | 1 times | Thu 09 October 2025 | 24.98 (-0.24%) | 25.03 | 24.98 - 25.10 | 2.5 times | Wed 08 October 2025 | 25.04 (0.24%) | 24.95 | 24.95 - 25.04 | 1.5 times | Tue 07 October 2025 | 24.98 (-0.24%) | 25.05 | 24.98 - 25.05 | 1.125 times | Mon 06 October 2025 | 25.04 (-0.24%) | 24.95 | 24.95 - 25.04 | 0.75 times | Fri 03 October 2025 | 25.10 (0.24%) | 24.91 | 24.91 - 25.10 | 2.5 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.16 and 25.41
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.28 (1%) | 25.12 | 25.03 - 25.28 | 0.1866 times | Fri 10 October 2025 | 25.03 (-0.28%) | 24.95 | 24.95 - 25.10 | 0.4104 times | Fri 03 October 2025 | 25.10 (0.48%) | 24.96 | 24.91 - 25.19 | 0.9037 times | Fri 26 September 2025 | 24.98 (-0.08%) | 24.97 | 24.93 - 25.00 | 0.5 times | Fri 19 September 2025 | 25.00 (0.36%) | 24.98 | 24.84 - 25.00 | 1.7909 times | Fri 12 September 2025 | 24.91 (0.04%) | 24.99 | 24.86 - 25.00 | 1.2536 times | Fri 05 September 2025 | 24.90 (-0.4%) | 24.97 | 24.82 - 25.00 | 1.2536 times | Fri 29 August 2025 | 25.00 (0%) | 24.97 | 24.94 - 25.00 | 0.3134 times | Fri 29 August 2025 | 25.00 (0.32%) | 24.93 | 24.88 - 25.00 | 1.582 times | Fri 22 August 2025 | 24.92 (-0.08%) | 24.94 | 24.89 - 25.00 | 1.8058 times | Fri 15 August 2025 | 24.94 (-1.03%) | 25.22 | 24.90 - 25.40 | 3.2087 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.1 and 25.47
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.28 (0.72%) | 25.03 | 24.91 - 25.28 | 0.2607 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.5416 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.1651 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.8848 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.6598 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7004 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6377 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9071 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.1786 times | Fri 31 January 2025 | 25.16 (-0.47%) | 25.22 | 24.94 - 25.40 | 1.0641 times | Tue 31 December 2024 | 25.28 (-0.2%) | 25.22 | 24.80 - 25.36 | 0.5865 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.16 | 25.1 |
| 12 day EMA | 25.12 | 25.09 | 25.06 |
| 20 day EMA | 25.08 | 25.06 | 25.04 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 25.05 | 25.04 | 25.03 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.14 | 25.08 |
| 12 day SMA | 25.1 | 25.08 | 25.06 |
| 20 day SMA | 25.06 | 25.05 | 25.03 |
| 35 day SMA | 25.01 | 25 | 24.99 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25 | 25 | 25 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.