NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.25 and 25.26
Daily Target 1 | 25.24 |
Daily Target 2 | 25.25 |
Daily Target 3 | 25.253333333333 |
Daily Target 4 | 25.26 |
Daily Target 5 | 25.26 |
Daily price and volume Newtek Business
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.25 (1.65%) | 25.26 | 25.25 - 25.26 | 0.297 times | Wed 07 May 2025 | 24.84 (-0.28%) | 25.15 | 24.84 - 25.82 | 0.9406 times | Tue 06 May 2025 | 24.91 (0.04%) | 24.76 | 24.76 - 24.91 | 3.2178 times | Mon 05 May 2025 | 24.90 (-0.04%) | 24.91 | 24.89 - 24.91 | 0.7921 times | Fri 02 May 2025 | 24.91 (0%) | 24.75 | 24.75 - 24.91 | 1.7327 times | Thu 01 May 2025 | 24.91 (0.28%) | 24.54 | 24.54 - 24.91 | 0.396 times | Wed 30 April 2025 | 24.84 (1.35%) | 24.85 | 24.84 - 24.91 | 0.7426 times | Tue 29 April 2025 | 24.51 (-1.61%) | 24.85 | 24.51 - 24.90 | 0.8911 times | Mon 28 April 2025 | 24.91 (0.48%) | 24.91 | 24.91 - 24.91 | 0.198 times | Fri 25 April 2025 | 24.79 (0.49%) | 24.61 | 24.61 - 24.79 | 0.7921 times | Thu 24 April 2025 | 24.67 (-0.32%) | 24.75 | 24.67 - 24.75 | 0.198 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.01 and 26.07
Weekly Target 1 | 24.22 |
Weekly Target 2 | 24.73 |
Weekly Target 3 | 25.276666666667 |
Weekly Target 4 | 25.79 |
Weekly Target 5 | 26.34 |
Weekly price and volumes for Newtek Business
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.25 (1.36%) | 24.91 | 24.76 - 25.82 | 1.4688 times | Fri 02 May 2025 | 24.91 (0.48%) | 24.91 | 24.51 - 24.91 | 1.1085 times | Fri 25 April 2025 | 24.79 (0.57%) | 24.74 | 24.51 - 24.91 | 0.7898 times | Thu 17 April 2025 | 24.65 (0.86%) | 24.50 | 24.50 - 24.92 | 0.7023 times | Fri 11 April 2025 | 24.44 (-1.05%) | 24.70 | 23.90 - 24.80 | 1.1917 times | Fri 04 April 2025 | 24.70 (0%) | 24.85 | 24.70 - 24.85 | 0.4018 times | Fri 04 April 2025 | 24.70 (-1.52%) | 25.02 | 24.57 - 25.09 | 1.0392 times | Fri 28 March 2025 | 25.08 (-0.08%) | 25.13 | 25.08 - 25.13 | 0.2217 times | Fri 21 March 2025 | 25.10 (1.25%) | 25.04 | 24.85 - 25.31 | 1.1224 times | Wed 12 March 2025 | 24.79 (-1.43%) | 25.15 | 24.78 - 25.15 | 1.9538 times | Fri 07 March 2025 | 25.15 (0%) | 25.23 | 25.04 - 25.26 | 2.492 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.9 and 26.18
Monthly Target 1 | 23.92 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 25.203333333333 |
Monthly Target 4 | 25.87 |
Monthly Target 5 | 26.48 |
Monthly price and volumes Newtek Business
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.25 (1.65%) | 24.54 | 24.54 - 25.82 | 0.3239 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.7123 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9235 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.3565 times | Fri 31 January 2025 | 25.16 (-0.47%) | 25.22 | 24.94 - 25.40 | 1.1659 times | Tue 31 December 2024 | 25.28 (-0.2%) | 25.22 | 24.80 - 25.36 | 0.5971 times | Tue 26 November 2024 | 25.33 (-0.08%) | 25.36 | 25.00 - 26.57 | 0.8869 times | Thu 31 October 2024 | 25.35 (0.04%) | 25.25 | 25.05 - 25.50 | 0.8347 times | Mon 30 September 2024 | 25.34 (1.12%) | 25.15 | 25.02 - 25.48 | 1.6668 times | Fri 30 August 2024 | 25.06 (-1.1%) | 25.31 | 24.80 - 25.59 | 1.5323 times | Wed 31 July 2024 | 25.34 (1.89%) | 24.90 | 24.85 - 25.50 | 1.5335 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
DMA period | DMA value |
5 day DMA | 24.96 |
12 day DMA | 24.85 |
20 day DMA | 24.72 |
35 day DMA | 24.81 |
50 day DMA | 24.91 |
100 day DMA | 25.05 |
150 day DMA | 25.13 |
200 day DMA | 25.11 |
EMA (exponential moving average) of Newtek Business NEWTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25 | 24.87 | 24.88 |
12 day EMA | 24.88 | 24.81 | 24.81 |
20 day EMA | 24.84 | 24.8 | 24.8 |
35 day EMA | 24.86 | 24.84 | 24.84 |
50 day EMA | 24.94 | 24.93 | 24.93 |
SMA (simple moving average) of Newtek Business NEWTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.96 | 24.89 | 24.89 |
12 day SMA | 24.85 | 24.82 | 24.8 |
20 day SMA | 24.72 | 24.67 | 24.66 |
35 day SMA | 24.81 | 24.8 | 24.8 |
50 day SMA | 24.91 | 24.9 | 24.91 |
100 day SMA | 25.05 | 25.05 | 25.05 |
150 day SMA | 25.13 | 25.13 | 25.13 |
200 day SMA | 25.11 | 25.11 | 25.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.