HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 32.38 and 35.15
| Daily Target 1 | 30.24 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 33.013333333333 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 35.78 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.23 (0.3%) | 32.26 | 31.52 - 34.29 | 1.2359 times | Thu 08 May 2025 | 33.13 (4.68%) | 32.11 | 31.76 - 33.46 | 1.1876 times | Wed 07 May 2025 | 31.65 (1.15%) | 31.82 | 31.59 - 32.18 | 1.2954 times | Tue 06 May 2025 | 31.29 (-3.43%) | 31.94 | 30.75 - 32.28 | 2.0029 times | Mon 05 May 2025 | 32.40 (-1.46%) | 32.52 | 32.00 - 33.26 | 1.4198 times | Fri 02 May 2025 | 32.88 (2.78%) | 32.38 | 32.33 - 33.30 | 0.7624 times | Thu 01 May 2025 | 31.99 (1.27%) | 31.89 | 31.40 - 32.28 | 0.658 times | Wed 30 April 2025 | 31.59 (-1.1%) | 31.34 | 30.84 - 31.90 | 0.5059 times | Tue 29 April 2025 | 31.94 (-1.08%) | 32.09 | 31.79 - 32.22 | 0.4782 times | Mon 28 April 2025 | 32.29 (0.44%) | 32.36 | 31.87 - 32.61 | 0.4539 times | Fri 25 April 2025 | 32.15 (-3.92%) | 32.83 | 31.79 - 32.96 | 0.7006 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 31.99 and 35.53
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.756666666667 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.23 (1.06%) | 32.52 | 30.75 - 34.29 | 5.1414 times | Fri 02 May 2025 | 32.88 (2.27%) | 32.36 | 30.84 - 33.30 | 2.0579 times | Fri 25 April 2025 | 32.15 (-0.46%) | 31.95 | 30.97 - 33.52 | 1.8146 times | Thu 17 April 2025 | 32.30 (2.09%) | 32.33 | 31.30 - 32.60 | 0.4319 times | Wed 16 April 2025 | 31.64 (0.03%) | 32.33 | 31.29 - 32.40 | 0.2771 times | Wed 16 April 2025 | 31.63 (0%) | 32.33 | 31.30 - 32.55 | 0 times | Wed 16 April 2025 | 31.63 (0%) | 32.33 | 31.30 - 32.55 | 0 times | Wed 16 April 2025 | 31.63 (0%) | 32.33 | 31.30 - 32.55 | 0 times | Wed 16 April 2025 | 31.63 (-0.03%) | 32.33 | 31.30 - 32.55 | 0 times | Wed 16 April 2025 | 31.64 (0.03%) | 32.33 | 31.29 - 32.40 | 0.2771 times | Wed 16 April 2025 | 31.63 (0%) | 32.33 | 31.30 - 32.55 | 0 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 31.99 and 35.53
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.23 (5.19%) | 31.89 | 30.75 - 34.29 | 0.5909 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 1.0358 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.2872 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.2651 times | Fri 31 January 2025 | 44.61 (0.11%) | 44.96 | 42.04 - 46.63 | 0.8527 times | Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.8593 times | Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.2719 times | Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 0.8727 times | Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 0.9188 times | Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.0456 times | Wed 31 July 2024 | 46.77 (8.64%) | 43.25 | 41.18 - 47.55 | 0.8463 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.4 |
| 50 day DMA | 33.91 |
| 100 day DMA | 38.61 |
| 150 day DMA | 41.3 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.29 | 31.87 |
| 12 day EMA | 32.36 | 32.2 | 32.03 |
| 20 day EMA | 32.44 | 32.36 | 32.28 |
| 35 day EMA | 33.31 | 33.32 | 33.33 |
| 50 day EMA | 34.19 | 34.23 | 34.28 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.27 | 32.04 |
| 12 day SMA | 32.33 | 32.25 | 32.13 |
| 20 day SMA | 32.12 | 32.04 | 31.96 |
| 35 day SMA | 32.4 | 32.54 | 32.65 |
| 50 day SMA | 33.91 | 34.03 | 34.16 |
| 100 day SMA | 38.61 | 38.72 | 38.83 |
| 150 day SMA | 41.3 | 41.36 | 41.42 |
| 200 day SMA | 42.02 | 42.08 | 42.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.