Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong Daily Stock price targets for Arcelormittal MT are 24.96 and 25.28

Daily Target 124.7
Daily Target 224.89
Daily Target 325.016666666667
Daily Target 425.21
Daily Target 525.34

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Tue 04 February 2025 25.09 (3.08%) 24.97 24.82 - 25.14 0.9557 times
Mon 03 February 2025 24.34 (-1.5%) 23.98 23.64 - 24.53 1.2678 times
Fri 31 January 2025 24.71 (-2.06%) 25.04 24.67 - 25.18 0.673 times
Thu 30 January 2025 25.23 (2.15%) 25.46 25.00 - 25.47 0.7104 times
Wed 29 January 2025 24.70 (-0.32%) 24.47 24.47 - 24.87 0.6368 times
Tue 28 January 2025 24.78 (-0.8%) 24.85 24.62 - 24.87 0.8852 times
Mon 27 January 2025 24.98 (0.32%) 24.73 24.70 - 25.06 1.5504 times
Fri 24 January 2025 24.90 (3.75%) 24.81 24.73 - 24.96 1.3639 times
Thu 23 January 2025 24.00 (3.05%) 23.67 23.50 - 24.11 1.1698 times
Wed 22 January 2025 23.29 (-2.67%) 23.39 23.23 - 23.54 0.787 times
Tue 21 January 2025 23.93 (2.88%) 23.96 23.81 - 24.02 1.0536 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 24.37 and 25.87

Weekly Target 123.12
Weekly Target 224.11
Weekly Target 324.623333333333
Weekly Target 425.61
Weekly Target 526.12

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Tue 04 February 2025 25.09 (1.54%) 23.98 23.64 - 25.14 0.7691 times
Fri 31 January 2025 24.71 (-0.76%) 24.73 24.47 - 25.47 1.5414 times
Fri 24 January 2025 24.90 (7.05%) 23.96 23.23 - 24.96 1.5132 times
Fri 17 January 2025 23.26 (0%) 23.19 23.14 - 23.48 0.3317 times
Fri 17 January 2025 23.26 (4.35%) 21.88 21.86 - 23.48 1.7628 times
Mon 13 January 2025 22.29 (1.04%) 21.88 21.86 - 22.33 0.2893 times
Fri 10 January 2025 22.06 (1.1%) 21.75 21.59 - 22.28 0.8902 times
Wed 08 January 2025 21.82 (-1.67%) 22.19 21.59 - 22.39 1.1695 times
Fri 03 January 2025 22.19 (-4.11%) 23.03 22.04 - 23.31 1.0217 times
Fri 27 December 2024 23.14 (-0.17%) 22.95 22.87 - 23.27 0.7111 times
Fri 20 December 2024 23.18 (-6.19%) 24.68 22.80 - 24.78 1.5162 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 24.37 and 25.87

Monthly Target 123.12
Monthly Target 224.11
Monthly Target 324.623333333333
Monthly Target 425.61
Monthly Target 526.12

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Tue 04 February 2025 25.09 (1.54%) 23.98 23.64 - 25.14 0.1274 times
Fri 31 January 2025 24.71 (6.83%) 23.12 21.59 - 25.47 1.351 times
Tue 31 December 2024 23.13 (-3.38%) 25.30 22.77 - 26.35 0.679 times
Tue 26 November 2024 23.94 (-2.76%) 24.72 23.76 - 26.89 1.0693 times
Thu 31 October 2024 24.62 (-6.25%) 26.23 23.39 - 26.37 1.0391 times
Mon 30 September 2024 26.26 (11.18%) 22.91 21.60 - 26.39 1.0477 times
Fri 30 August 2024 23.62 (3.32%) 22.42 20.52 - 23.66 1.2937 times
Wed 31 July 2024 22.86 (-0.31%) 23.22 22.17 - 23.81 1.1174 times
Fri 28 June 2024 22.93 (-13.44%) 26.42 22.66 - 26.73 1.3151 times
Fri 31 May 2024 26.49 (5.92%) 25.05 24.88 - 26.55 0.9602 times
Tue 30 April 2024 25.01 (-9.32%) 27.74 24.73 - 28.22 1.12 times

 monthly chart Arcelormittal

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcelormittal MT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcelormittal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.43
20 day DMA 23.69
35 day DMA 23.34
50 day DMA 23.87
100 day DMA 24.17
150 day DMA 23.65
200 day DMA 24.01

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.6224.76
12 day EMA24.424.2724.26
20 day EMA24.0823.9723.93
35 day EMA24.0323.9723.95
50 day EMA24.0223.9823.97

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7524.88
12 day SMA24.4324.2824.19
20 day SMA23.6923.5323.41
35 day SMA23.3423.3223.34
50 day SMA23.8723.8823.88
100 day SMA24.1724.1424.12
150 day SMA23.6523.6423.63
200 day SMA24.0124.0124.01
Back to top | Use Dark Theme