Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 24.96 and 25.28
Daily Target 1 | 24.7 |
Daily Target 2 | 24.89 |
Daily Target 3 | 25.016666666667 |
Daily Target 4 | 25.21 |
Daily Target 5 | 25.34 |
Daily price and volume Arcelormittal
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.09 (3.08%) | 24.97 | 24.82 - 25.14 | 0.9557 times | Mon 03 February 2025 | 24.34 (-1.5%) | 23.98 | 23.64 - 24.53 | 1.2678 times | Fri 31 January 2025 | 24.71 (-2.06%) | 25.04 | 24.67 - 25.18 | 0.673 times | Thu 30 January 2025 | 25.23 (2.15%) | 25.46 | 25.00 - 25.47 | 0.7104 times | Wed 29 January 2025 | 24.70 (-0.32%) | 24.47 | 24.47 - 24.87 | 0.6368 times | Tue 28 January 2025 | 24.78 (-0.8%) | 24.85 | 24.62 - 24.87 | 0.8852 times | Mon 27 January 2025 | 24.98 (0.32%) | 24.73 | 24.70 - 25.06 | 1.5504 times | Fri 24 January 2025 | 24.90 (3.75%) | 24.81 | 24.73 - 24.96 | 1.3639 times | Thu 23 January 2025 | 24.00 (3.05%) | 23.67 | 23.50 - 24.11 | 1.1698 times | Wed 22 January 2025 | 23.29 (-2.67%) | 23.39 | 23.23 - 23.54 | 0.787 times | Tue 21 January 2025 | 23.93 (2.88%) | 23.96 | 23.81 - 24.02 | 1.0536 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 24.37 and 25.87
Weekly Target 1 | 23.12 |
Weekly Target 2 | 24.11 |
Weekly Target 3 | 24.623333333333 |
Weekly Target 4 | 25.61 |
Weekly Target 5 | 26.12 |
Weekly price and volumes for Arcelormittal
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.09 (1.54%) | 23.98 | 23.64 - 25.14 | 0.7691 times | Fri 31 January 2025 | 24.71 (-0.76%) | 24.73 | 24.47 - 25.47 | 1.5414 times | Fri 24 January 2025 | 24.90 (7.05%) | 23.96 | 23.23 - 24.96 | 1.5132 times | Fri 17 January 2025 | 23.26 (0%) | 23.19 | 23.14 - 23.48 | 0.3317 times | Fri 17 January 2025 | 23.26 (4.35%) | 21.88 | 21.86 - 23.48 | 1.7628 times | Mon 13 January 2025 | 22.29 (1.04%) | 21.88 | 21.86 - 22.33 | 0.2893 times | Fri 10 January 2025 | 22.06 (1.1%) | 21.75 | 21.59 - 22.28 | 0.8902 times | Wed 08 January 2025 | 21.82 (-1.67%) | 22.19 | 21.59 - 22.39 | 1.1695 times | Fri 03 January 2025 | 22.19 (-4.11%) | 23.03 | 22.04 - 23.31 | 1.0217 times | Fri 27 December 2024 | 23.14 (-0.17%) | 22.95 | 22.87 - 23.27 | 0.7111 times | Fri 20 December 2024 | 23.18 (-6.19%) | 24.68 | 22.80 - 24.78 | 1.5162 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 24.37 and 25.87
Monthly Target 1 | 23.12 |
Monthly Target 2 | 24.11 |
Monthly Target 3 | 24.623333333333 |
Monthly Target 4 | 25.61 |
Monthly Target 5 | 26.12 |
Monthly price and volumes Arcelormittal
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.09 (1.54%) | 23.98 | 23.64 - 25.14 | 0.1274 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.351 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.679 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 1.0693 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 1.0391 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 1.0477 times | Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.2937 times | Wed 31 July 2024 | 22.86 (-0.31%) | 23.22 | 22.17 - 23.81 | 1.1174 times | Fri 28 June 2024 | 22.93 (-13.44%) | 26.42 | 22.66 - 26.73 | 1.3151 times | Fri 31 May 2024 | 26.49 (5.92%) | 25.05 | 24.88 - 26.55 | 0.9602 times | Tue 30 April 2024 | 25.01 (-9.32%) | 27.74 | 24.73 - 28.22 | 1.12 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
DMA period | DMA value |
5 day DMA | 24.81 |
12 day DMA | 24.43 |
20 day DMA | 23.69 |
35 day DMA | 23.34 |
50 day DMA | 23.87 |
100 day DMA | 24.17 |
150 day DMA | 23.65 |
200 day DMA | 24.01 |
EMA (exponential moving average) of Arcelormittal MT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.78 | 24.62 | 24.76 |
12 day EMA | 24.4 | 24.27 | 24.26 |
20 day EMA | 24.08 | 23.97 | 23.93 |
35 day EMA | 24.03 | 23.97 | 23.95 |
50 day EMA | 24.02 | 23.98 | 23.97 |
SMA (simple moving average) of Arcelormittal MT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.81 | 24.75 | 24.88 |
12 day SMA | 24.43 | 24.28 | 24.19 |
20 day SMA | 23.69 | 23.53 | 23.41 |
35 day SMA | 23.34 | 23.32 | 23.34 |
50 day SMA | 23.87 | 23.88 | 23.88 |
100 day SMA | 24.17 | 24.14 | 24.12 |
150 day SMA | 23.65 | 23.64 | 23.63 |
200 day SMA | 24.01 | 24.01 | 24.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.