PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 199.41 and 203.71
| Daily Target 1 | 196.12 |
| Daily Target 2 | 198.4 |
| Daily Target 3 | 200.41666666667 |
| Daily Target 4 | 202.7 |
| Daily Target 5 | 204.72 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 200.69 (0.1%) | 200.28 | 198.13 - 202.43 | 0.7929 times | Thu 16 October 2025 | 200.49 (0.5%) | 200.48 | 198.51 - 201.57 | 1.1399 times | Wed 15 October 2025 | 199.50 (-0.51%) | 202.05 | 199.50 - 202.57 | 0.9377 times | Tue 14 October 2025 | 200.53 (-0.38%) | 199.48 | 199.48 - 203.06 | 0.9382 times | Mon 13 October 2025 | 201.30 (0.74%) | 198.82 | 197.73 - 202.24 | 0.7236 times | Fri 10 October 2025 | 199.82 (-1.37%) | 203.04 | 199.63 - 203.62 | 0.8714 times | Thu 09 October 2025 | 202.59 (-1.21%) | 206.27 | 202.36 - 206.39 | 1.1547 times | Wed 08 October 2025 | 205.08 (0.67%) | 203.76 | 201.99 - 206.49 | 0.9303 times | Tue 07 October 2025 | 203.71 (1.74%) | 201.10 | 199.50 - 203.99 | 1.3758 times | Mon 06 October 2025 | 200.22 (-0.81%) | 203.33 | 199.59 - 204.02 | 1.1356 times | Fri 03 October 2025 | 201.86 (0.24%) | 201.95 | 200.00 - 203.30 | 1.1984 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 199.21 and 204.54
| Weekly Target 1 | 195.16 |
| Weekly Target 2 | 197.93 |
| Weekly Target 3 | 200.49333333333 |
| Weekly Target 4 | 203.26 |
| Weekly Target 5 | 205.82 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 200.69 (0.44%) | 198.82 | 197.73 - 203.06 | 0.8739 times | Fri 10 October 2025 | 199.82 (-1.01%) | 203.33 | 199.50 - 206.49 | 1.0543 times | Fri 03 October 2025 | 201.86 (-7.2%) | 217.89 | 198.20 - 218.75 | 1.6172 times | Fri 26 September 2025 | 217.51 (0.42%) | 215.70 | 213.81 - 222.36 | 1.0883 times | Fri 19 September 2025 | 216.60 (-2.71%) | 222.84 | 210.51 - 223.65 | 1.4368 times | Fri 12 September 2025 | 222.63 (-0.66%) | 223.39 | 219.22 - 227.49 | 0.8409 times | Fri 05 September 2025 | 224.12 (-1.33%) | 224.02 | 216.21 - 227.30 | 0.964 times | Fri 29 August 2025 | 227.15 (0%) | 225.79 | 225.34 - 227.57 | 0.1162 times | Fri 29 August 2025 | 227.15 (-2.88%) | 232.98 | 225.34 - 234.60 | 0.8829 times | Fri 22 August 2025 | 233.89 (7.69%) | 221.55 | 221.55 - 234.28 | 1.1255 times | Fri 15 August 2025 | 217.18 (-5.51%) | 229.63 | 213.55 - 230.60 | 1.1577 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 193.83 and 204.6
| Monthly Target 1 | 191.54 |
| Monthly Target 2 | 196.11 |
| Monthly Target 3 | 202.30666666667 |
| Monthly Target 4 | 206.88 |
| Monthly Target 5 | 213.08 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 200.69 (-3.58%) | 208.50 | 197.73 - 208.50 | 0.7055 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.1468 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.1671 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8963 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 1.016 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 1.0008 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.9389 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.2487 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.0546 times | Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.8253 times | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.7748 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 199 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.5 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 200.5 |
| 12 day DMA | 201.43 |
| 20 day DMA | 206.61 |
| 35 day DMA | 212.73 |
| 50 day DMA | 216.26 |
| 100 day DMA | 227.26 |
| 150 day DMA | 227.29 |
| 200 day DMA | 222.76 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.71 | 200.72 | 200.83 |
| 12 day EMA | 202.78 | 203.16 | 203.65 |
| 20 day EMA | 205.81 | 206.35 | 206.97 |
| 35 day EMA | 210.61 | 211.19 | 211.82 |
| 50 day EMA | 215.6 | 216.21 | 216.85 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.5 | 200.33 | 200.75 |
| 12 day SMA | 201.43 | 201.31 | 201.95 |
| 20 day SMA | 206.61 | 207.41 | 208.21 |
| 35 day SMA | 212.73 | 213.48 | 214.2 |
| 50 day SMA | 216.26 | 216.85 | 217.51 |
| 100 day SMA | 227.26 | 227.84 | 228.45 |
| 150 day SMA | 227.29 | 227.39 | 227.44 |
| 200 day SMA | 222.76 | 222.78 | 222.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.