Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 293.25 and 306.35

Daily Target 1283.5
Daily Target 2289.9
Daily Target 3296.6
Daily Target 4303
Daily Target 5309.7

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Fri 17 October 2025 296.30 (-0.71%) 291.70 290.20 - 303.30 0.7217 times
Thu 16 October 2025 298.41 (-2.07%) 309.60 296.69 - 317.00 1.1435 times
Wed 15 October 2025 304.71 (2.96%) 306.29 300.07 - 306.61 1.3261 times
Tue 14 October 2025 295.94 (-2.29%) 295.63 291.34 - 301.75 1.0569 times
Mon 13 October 2025 302.89 (7.92%) 298.23 292.32 - 304.63 1.2961 times
Fri 10 October 2025 280.66 (-6.41%) 299.95 280.33 - 300.20 1.4926 times
Thu 09 October 2025 299.88 (-1.52%) 302.31 297.42 - 302.83 0.6545 times
Wed 08 October 2025 304.52 (3.57%) 295.00 293.98 - 306.40 0.8179 times
Tue 07 October 2025 294.03 (-3.02%) 306.62 293.28 - 307.10 0.8345 times
Mon 06 October 2025 303.19 (3.77%) 295.12 293.26 - 307.30 0.6562 times
Fri 03 October 2025 292.17 (1.1%) 292.90 290.49 - 296.06 0.4377 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 279.85 and 306.65

Weekly Target 1274.37
Weekly Target 2285.33
Weekly Target 3301.16666666667
Weekly Target 4312.13
Weekly Target 5327.97

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Fri 17 October 2025 296.30 (5.57%) 298.23 290.20 - 317.00 1.5559 times
Fri 10 October 2025 280.66 (-3.94%) 295.12 280.33 - 307.30 1.2504 times
Fri 03 October 2025 292.17 (6.88%) 276.49 273.23 - 296.82 0.7947 times
Fri 26 September 2025 273.36 (3.21%) 266.54 265.45 - 286.00 1.1809 times
Fri 19 September 2025 264.87 (2.14%) 260.00 257.98 - 270.54 1.136 times
Fri 12 September 2025 259.33 (6.54%) 241.99 241.62 - 264.58 1.1407 times
Fri 05 September 2025 243.41 (5.43%) 226.15 225.63 - 244.55 0.7422 times
Fri 29 August 2025 230.87 (0%) 235.84 230.58 - 235.95 0.2779 times
Fri 29 August 2025 230.87 (-0.91%) 234.30 230.58 - 240.66 0.9116 times
Fri 22 August 2025 232.99 (-2.47%) 239.99 223.70 - 242.86 1.0097 times
Fri 15 August 2025 238.88 (-1.22%) 242.04 236.82 - 246.43 0.7649 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 286.74 and 326.57

Monthly Target 1256.99
Monthly Target 2276.65
Monthly Target 3296.82333333333
Monthly Target 4316.48
Monthly Target 5336.65

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 17 October 2025 296.30 (6.09%) 278.43 277.17 - 317.00 0.6433 times
Tue 30 September 2025 279.29 (20.97%) 226.15 225.63 - 286.00 0.8739 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 0.7962 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 0.9166 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.713 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 0.9798 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.4793 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.0869 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 0.9774 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.5337 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.6373 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 294.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.98

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 11 points

Upper Bollinger band is at 312 and lower is at 268, while middle bands are at 279 and 301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.31 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 299.65
12 day DMA 296.81
20 day DMA 289.44
35 day DMA 272.99
50 day DMA 262.16
100 day DMA 243.09
150 day DMA 218.65
200 day DMA 213.95

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA297.85298.62298.72
12 day EMA294.29293.93293.11
20 day EMA288.09287.23286.05
35 day EMA276.43275.26273.9
50 day EMA263.79262.46260.99

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA299.65296.52296.82
12 day SMA296.81296.16294.56
20 day SMA289.44287.87286.38
35 day SMA272.99271.12269.4
50 day SMA262.16261.07259.96
100 day SMA243.09242.05241.03
150 day SMA218.65217.82217.01
200 day SMA213.95213.45212.96
Back to top | Use Dark Theme