TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 228.47 and 231.34
| Daily Target 1 | 227.82 |
| Daily Target 2 | 229.11 |
| Daily Target 3 | 230.69 |
| Daily Target 4 | 231.98 |
| Daily Target 5 | 233.56 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 230.40 (0%) | 231.00 | 229.40 - 232.27 | 0.8647 times | Fri 11 July 2025 | 230.40 (0.28%) | 231.00 | 229.40 - 232.27 | 0.8647 times | Thu 10 July 2025 | 229.76 (-0.9%) | 232.78 | 227.77 - 233.05 | 1.2875 times | Wed 09 July 2025 | 231.84 (1.75%) | 230.45 | 230.24 - 233.27 | 0.9284 times | Tue 08 July 2025 | 227.86 (-0.57%) | 229.78 | 227.54 - 230.33 | 0.8686 times | Mon 07 July 2025 | 229.17 (-2.4%) | 231.63 | 227.44 - 232.55 | 1.3555 times | Thu 03 July 2025 | 234.80 (0.51%) | 233.87 | 233.27 - 237.58 | 0.7632 times | Wed 02 July 2025 | 233.60 (3.97%) | 224.48 | 224.00 - 233.82 | 1.1775 times | Tue 01 July 2025 | 224.68 (-0.8%) | 227.43 | 221.18 - 228.60 | 0.9799 times | Mon 30 June 2025 | 226.49 (-0.91%) | 227.44 | 224.80 - 228.15 | 0.9101 times | Fri 27 June 2025 | 228.57 (2.04%) | 224.30 | 224.03 - 228.88 | 1.2883 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 228.47 and 231.34
| Weekly Target 1 | 227.82 |
| Weekly Target 2 | 229.11 |
| Weekly Target 3 | 230.69 |
| Weekly Target 4 | 231.98 |
| Weekly Target 5 | 233.56 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 230.40 (0%) | 231.00 | 229.40 - 232.27 | 0.2187 times | Fri 11 July 2025 | 230.40 (-1.87%) | 231.63 | 227.44 - 233.27 | 1.3416 times | Thu 03 July 2025 | 234.80 (2.73%) | 227.44 | 221.18 - 237.58 | 0.9688 times | Fri 27 June 2025 | 228.57 (9.1%) | 206.63 | 206.20 - 228.88 | 1.3056 times | Fri 20 June 2025 | 209.51 (-0.75%) | 213.89 | 208.15 - 215.94 | 0.8016 times | Fri 13 June 2025 | 211.10 (-1.4%) | 215.00 | 209.40 - 217.43 | 0.8256 times | Wed 11 June 2025 | 214.10 (4.35%) | 206.40 | 205.87 - 217.43 | 0.9754 times | Fri 06 June 2025 | 205.18 (6.13%) | 193.04 | 192.20 - 206.29 | 1.2728 times | Fri 30 May 2025 | 193.32 (0.7%) | 194.10 | 190.56 - 199.80 | 1.4052 times | Fri 23 May 2025 | 191.98 (-0.76%) | 191.80 | 190.03 - 196.83 | 0.8847 times | Tue 20 May 2025 | 193.45 (-0.4%) | 189.00 | 188.81 - 193.73 | 0.4267 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 225.79 and 242.19
| Monthly Target 1 | 213.32 |
| Monthly Target 2 | 221.86 |
| Monthly Target 3 | 229.72 |
| Monthly Target 4 | 238.26 |
| Monthly Target 5 | 246.12 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 230.40 (1.73%) | 227.43 | 221.18 - 237.58 | 0.3168 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.7457 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 0.9864 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6565 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.0674 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 1.0048 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.5629 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6259 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.8131 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.2205 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8986 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.86 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 230.05 |
| 12 day DMA | 229.3 |
| 20 day DMA | 223.41 |
| 35 day DMA | 214.05 |
| 50 day DMA | 205.64 |
| 100 day DMA | 184.8 |
| 150 day DMA | 191.58 |
| 200 day DMA | 191.83 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.17 | 230.06 | 229.89 |
| 12 day EMA | 227.63 | 227.13 | 226.53 |
| 20 day EMA | 223.2 | 222.44 | 221.6 |
| 35 day EMA | 214.2 | 213.25 | 212.24 |
| 50 day EMA | 204.86 | 203.82 | 202.74 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.05 | 229.81 | 230.69 |
| 12 day SMA | 229.3 | 228.66 | 227.8 |
| 20 day SMA | 223.41 | 222.59 | 221.78 |
| 35 day SMA | 214.05 | 212.94 | 211.89 |
| 50 day SMA | 205.64 | 204.49 | 203.22 |
| 100 day SMA | 184.8 | 184.45 | 184.04 |
| 150 day SMA | 191.58 | 191.38 | 191.19 |
| 200 day SMA | 191.83 | 191.54 | 191.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.