TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 257.57 and 260.14
Daily Target 1 | 256.98 |
Daily Target 2 | 258.16 |
Daily Target 3 | 259.55333333333 |
Daily Target 4 | 260.73 |
Daily Target 5 | 262.12 |
Daily price and volume Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 259.33 (0.16%) | 260.85 | 258.38 - 260.95 | 0.7036 times | Thu 11 September 2025 | 258.91 (-0.59%) | 260.35 | 258.23 - 261.64 | 0.8286 times | Wed 10 September 2025 | 260.44 (3.79%) | 258.87 | 257.75 - 264.58 | 1.5587 times | Tue 09 September 2025 | 250.92 (1.51%) | 246.93 | 246.93 - 254.73 | 1.1124 times | Mon 08 September 2025 | 247.19 (1.55%) | 241.99 | 241.62 - 247.88 | 1.0756 times | Fri 05 September 2025 | 243.41 (3.49%) | 240.24 | 237.90 - 244.55 | 1.1642 times | Thu 04 September 2025 | 235.21 (1.65%) | 231.35 | 230.30 - 235.31 | 0.5171 times | Wed 03 September 2025 | 231.39 (1.31%) | 231.51 | 228.60 - 232.45 | 0.5963 times | Tue 02 September 2025 | 228.39 (-1.07%) | 226.15 | 225.63 - 229.34 | 1.1573 times | Fri 29 August 2025 | 230.87 (0%) | 235.84 | 230.58 - 235.95 | 1.2863 times | Fri 29 August 2025 | 230.87 (-3.11%) | 235.84 | 230.58 - 235.95 | 1.2861 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 250.48 and 273.44
Weekly Target 1 | 232.22 |
Weekly Target 2 | 245.77 |
Weekly Target 3 | 255.17666666667 |
Weekly Target 4 | 268.73 |
Weekly Target 5 | 278.14 |
Weekly price and volumes for Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 259.33 (6.54%) | 241.99 | 241.62 - 264.58 | 1.2414 times | Fri 05 September 2025 | 243.41 (5.43%) | 226.15 | 225.63 - 244.55 | 0.8078 times | Fri 29 August 2025 | 230.87 (0%) | 235.84 | 230.58 - 235.95 | 0.3025 times | Fri 29 August 2025 | 230.87 (-0.91%) | 234.30 | 230.58 - 240.66 | 0.9922 times | Fri 22 August 2025 | 232.99 (-2.47%) | 239.99 | 223.70 - 242.86 | 1.0989 times | Fri 15 August 2025 | 238.88 (-1.22%) | 242.04 | 236.82 - 246.43 | 0.8325 times | Fri 08 August 2025 | 241.83 (2.81%) | 238.32 | 228.82 - 247.84 | 0.9656 times | Fri 01 August 2025 | 235.21 (-4.23%) | 243.00 | 231.84 - 247.41 | 1.0744 times | Fri 25 July 2025 | 245.60 (2.16%) | 240.12 | 231.76 - 246.24 | 1.0606 times | Fri 18 July 2025 | 240.40 (4.34%) | 229.33 | 226.31 - 248.28 | 1.6241 times | Fri 11 July 2025 | 230.40 (-1.87%) | 231.63 | 227.44 - 233.27 | 1.0536 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 242.48 and 281.43
Monthly Target 1 | 210.9 |
Monthly Target 2 | 235.11 |
Monthly Target 3 | 249.84666666667 |
Monthly Target 4 | 274.06 |
Monthly Target 5 | 288.8 |
Monthly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 259.33 (12.33%) | 226.15 | 225.63 - 264.58 | 0.386 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.8393 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 0.9662 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.7516 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.0329 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.5594 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.1458 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 1.0303 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.6167 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6718 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.8727 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.44
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 90 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 261 and lower is at 219, while middle bands are at 230 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.22 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
DMA period | DMA value |
5 day DMA | 255.36 |
12 day DMA | 242.93 |
20 day DMA | 239.59 |
35 day DMA | 239.92 |
50 day DMA | 238.51 |
100 day DMA | 216.34 |
150 day DMA | 203.03 |
200 day DMA | 202.9 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.75 | 252.46 | 249.24 |
12 day EMA | 247.25 | 245.06 | 242.54 |
20 day EMA | 243.6 | 241.95 | 240.16 |
35 day EMA | 240.35 | 239.23 | 238.07 |
50 day EMA | 239.33 | 238.51 | 237.68 |
SMA (simple moving average) of Taiwan Semiconductor TSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255.36 | 252.17 | 247.43 |
12 day SMA | 242.93 | 241.26 | 239.58 |
20 day SMA | 239.59 | 238.57 | 237.67 |
35 day SMA | 239.92 | 239.41 | 238.88 |
50 day SMA | 238.51 | 238 | 237.31 |
100 day SMA | 216.34 | 215.26 | 214.19 |
150 day SMA | 203.03 | 202.69 | 202.32 |
200 day SMA | 202.9 | 202.54 | 202.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.