Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 180.33 and 199.66

Daily Target 1176.33
Daily Target 2184.32
Daily Target 3195.66
Daily Target 4203.65
Daily Target 5214.99

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Mon 27 January 2025 192.31 (-13.33%) 197.04 187.67 - 207.00 2.8444 times
Fri 24 January 2025 221.88 (-1.22%) 226.22 220.96 - 226.40 0.5461 times
Thu 23 January 2025 224.62 (0.64%) 220.10 219.41 - 224.70 0.3723 times
Wed 22 January 2025 223.20 (2.06%) 221.95 219.31 - 225.43 0.7164 times
Tue 21 January 2025 218.70 (3.4%) 214.46 212.05 - 220.15 0.7896 times
Fri 17 January 2025 211.50 (0%) 215.17 211.06 - 215.68 0.895 times
Fri 17 January 2025 211.50 (-1.53%) 215.17 211.06 - 215.68 0.895 times
Thu 16 January 2025 214.79 (3.86%) 218.89 213.17 - 221.95 1.5964 times
Wed 15 January 2025 206.80 (2.66%) 202.49 199.35 - 209.04 0.7575 times
Tue 14 January 2025 201.45 (0.04%) 205.18 198.50 - 206.26 0.5875 times
Mon 13 January 2025 201.36 (0%) 200.52 200.05 - 203.59 0.6881 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 180.33 and 199.66

Weekly Target 1176.33
Weekly Target 2184.32
Weekly Target 3195.66
Weekly Target 4203.65
Weekly Target 5214.99

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Mon 27 January 2025 192.31 (-13.33%) 197.04 187.67 - 207.00 1.3635 times
Fri 24 January 2025 221.88 (4.91%) 214.46 212.05 - 226.40 1.1621 times
Fri 17 January 2025 211.50 (0%) 215.17 211.06 - 215.68 0.429 times
Fri 17 January 2025 211.50 (5.04%) 200.52 198.50 - 221.95 2.1689 times
Mon 13 January 2025 201.36 (-3.36%) 200.52 200.05 - 203.59 0.3299 times
Fri 10 January 2025 208.37 (0.6%) 209.97 203.23 - 210.30 0.6062 times
Wed 08 January 2025 207.12 (-0.71%) 218.77 205.92 - 222.20 1.0844 times
Fri 03 January 2025 208.61 (3.46%) 199.84 196.69 - 208.80 0.7612 times
Fri 27 December 2024 201.63 (2.24%) 201.00 199.05 - 208.16 0.8086 times
Fri 20 December 2024 197.21 (-1.88%) 203.20 191.98 - 205.50 1.2862 times
Fri 13 December 2024 200.99 (-0.83%) 200.93 190.37 - 203.13 1.174 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 170.63 and 209.36

Monthly Target 1163.4
Monthly Target 2177.85
Monthly Target 3202.12666666667
Monthly Target 4216.58
Monthly Target 5240.86

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Mon 27 January 2025 192.31 (-2.62%) 197.00 187.67 - 226.40 1.1993 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.5764 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.7488 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.124 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.8276 times
Fri 30 August 2024 171.70 (3.56%) 163.48 133.57 - 175.45 1.1204 times
Wed 31 July 2024 165.80 (-4.61%) 174.24 152.11 - 193.47 1.4318 times
Fri 28 June 2024 173.81 (15.08%) 155.12 150.99 - 184.86 1.0481 times
Fri 31 May 2024 151.04 (9.98%) 137.42 133.21 - 160.78 0.8385 times
Tue 30 April 2024 137.34 (0.95%) 137.29 125.78 - 148.43 1.0851 times
Thu 28 March 2024 136.05 (5.74%) 130.13 130.10 - 158.40 1.2082 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 211.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.97

Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks bearish. It has broken an important support level of 219 with high volumes

Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks bearish. It has broken an important moving average level of 209.44 with high volumes

Munafa value: -5 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 201 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.

TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.08 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 216.14
12 day DMA 210.79
20 day DMA 209.56
35 day DMA 205.1
50 day DMA 200.55
100 day DMA 191.74
150 day DMA 184.75
200 day DMA 176.64

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.78220.01219.07
12 day EMA211.37214.83213.55
20 day EMA209.45211.25210.13
35 day EMA205.54206.32205.4
50 day EMA201.69202.07201.26

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.14219.98217.9
12 day SMA210.79212.13210.9
20 day SMA209.56209.96208.95
35 day SMA205.1205.39204.76
50 day SMA200.55200.73200.31
100 day SMA191.74191.54191.04
150 day SMA184.75184.58184.26
200 day SMA176.64176.4176.02
Back to top | Use Dark Theme