Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 257.57 and 260.14

Daily Target 1256.98
Daily Target 2258.16
Daily Target 3259.55333333333
Daily Target 4260.73
Daily Target 5262.12

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Fri 12 September 2025 259.33 (0.16%) 260.85 258.38 - 260.95 0.7036 times
Thu 11 September 2025 258.91 (-0.59%) 260.35 258.23 - 261.64 0.8286 times
Wed 10 September 2025 260.44 (3.79%) 258.87 257.75 - 264.58 1.5587 times
Tue 09 September 2025 250.92 (1.51%) 246.93 246.93 - 254.73 1.1124 times
Mon 08 September 2025 247.19 (1.55%) 241.99 241.62 - 247.88 1.0756 times
Fri 05 September 2025 243.41 (3.49%) 240.24 237.90 - 244.55 1.1642 times
Thu 04 September 2025 235.21 (1.65%) 231.35 230.30 - 235.31 0.5171 times
Wed 03 September 2025 231.39 (1.31%) 231.51 228.60 - 232.45 0.5963 times
Tue 02 September 2025 228.39 (-1.07%) 226.15 225.63 - 229.34 1.1573 times
Fri 29 August 2025 230.87 (0%) 235.84 230.58 - 235.95 1.2863 times
Fri 29 August 2025 230.87 (-3.11%) 235.84 230.58 - 235.95 1.2861 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 250.48 and 273.44

Weekly Target 1232.22
Weekly Target 2245.77
Weekly Target 3255.17666666667
Weekly Target 4268.73
Weekly Target 5278.14

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Fri 12 September 2025 259.33 (6.54%) 241.99 241.62 - 264.58 1.2414 times
Fri 05 September 2025 243.41 (5.43%) 226.15 225.63 - 244.55 0.8078 times
Fri 29 August 2025 230.87 (0%) 235.84 230.58 - 235.95 0.3025 times
Fri 29 August 2025 230.87 (-0.91%) 234.30 230.58 - 240.66 0.9922 times
Fri 22 August 2025 232.99 (-2.47%) 239.99 223.70 - 242.86 1.0989 times
Fri 15 August 2025 238.88 (-1.22%) 242.04 236.82 - 246.43 0.8325 times
Fri 08 August 2025 241.83 (2.81%) 238.32 228.82 - 247.84 0.9656 times
Fri 01 August 2025 235.21 (-4.23%) 243.00 231.84 - 247.41 1.0744 times
Fri 25 July 2025 245.60 (2.16%) 240.12 231.76 - 246.24 1.0606 times
Fri 18 July 2025 240.40 (4.34%) 229.33 226.31 - 248.28 1.6241 times
Fri 11 July 2025 230.40 (-1.87%) 231.63 227.44 - 233.27 1.0536 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 242.48 and 281.43

Monthly Target 1210.9
Monthly Target 2235.11
Monthly Target 3249.84666666667
Monthly Target 4274.06
Monthly Target 5288.8

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 12 September 2025 259.33 (12.33%) 226.15 225.63 - 264.58 0.386 times
Fri 29 August 2025 230.87 (-4.45%) 235.62 223.70 - 247.84 0.8393 times
Thu 31 July 2025 241.62 (6.68%) 227.43 221.18 - 248.28 0.9662 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.7516 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 1.0329 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.5594 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.1458 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 1.0303 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.6167 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.6718 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.8727 times

 monthly chart TaiwanSemiconductor

Indicator Analysis of TaiwanSemiconductor

Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.44

Tomorrow's movement Prediction of Taiwan Semiconductor TSM is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Munafa value: 90 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 11 points

Upper Bollinger band is at 261 and lower is at 219, while middle bands are at 230 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TaiwanSemiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.22 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.

TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 255.36
12 day DMA 242.93
20 day DMA 239.59
35 day DMA 239.92
50 day DMA 238.51
100 day DMA 216.34
150 day DMA 203.03
200 day DMA 202.9

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.75252.46249.24
12 day EMA247.25245.06242.54
20 day EMA243.6241.95240.16
35 day EMA240.35239.23238.07
50 day EMA239.33238.51237.68

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA255.36252.17247.43
12 day SMA242.93241.26239.58
20 day SMA239.59238.57237.67
35 day SMA239.92239.41238.88
50 day SMA238.51238237.31
100 day SMA216.34215.26214.19
150 day SMA203.03202.69202.32
200 day SMA202.9202.54202.18
Back to top | Use Dark Theme