TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 293.25 and 306.35
Daily Target 1 | 283.5 |
Daily Target 2 | 289.9 |
Daily Target 3 | 296.6 |
Daily Target 4 | 303 |
Daily Target 5 | 309.7 |
Daily price and volume Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 296.30 (-0.71%) | 291.70 | 290.20 - 303.30 | 0.7217 times | Thu 16 October 2025 | 298.41 (-2.07%) | 309.60 | 296.69 - 317.00 | 1.1435 times | Wed 15 October 2025 | 304.71 (2.96%) | 306.29 | 300.07 - 306.61 | 1.3261 times | Tue 14 October 2025 | 295.94 (-2.29%) | 295.63 | 291.34 - 301.75 | 1.0569 times | Mon 13 October 2025 | 302.89 (7.92%) | 298.23 | 292.32 - 304.63 | 1.2961 times | Fri 10 October 2025 | 280.66 (-6.41%) | 299.95 | 280.33 - 300.20 | 1.4926 times | Thu 09 October 2025 | 299.88 (-1.52%) | 302.31 | 297.42 - 302.83 | 0.6545 times | Wed 08 October 2025 | 304.52 (3.57%) | 295.00 | 293.98 - 306.40 | 0.8179 times | Tue 07 October 2025 | 294.03 (-3.02%) | 306.62 | 293.28 - 307.10 | 0.8345 times | Mon 06 October 2025 | 303.19 (3.77%) | 295.12 | 293.26 - 307.30 | 0.6562 times | Fri 03 October 2025 | 292.17 (1.1%) | 292.90 | 290.49 - 296.06 | 0.4377 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 279.85 and 306.65
Weekly Target 1 | 274.37 |
Weekly Target 2 | 285.33 |
Weekly Target 3 | 301.16666666667 |
Weekly Target 4 | 312.13 |
Weekly Target 5 | 327.97 |
Weekly price and volumes for Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 296.30 (5.57%) | 298.23 | 290.20 - 317.00 | 1.5559 times | Fri 10 October 2025 | 280.66 (-3.94%) | 295.12 | 280.33 - 307.30 | 1.2504 times | Fri 03 October 2025 | 292.17 (6.88%) | 276.49 | 273.23 - 296.82 | 0.7947 times | Fri 26 September 2025 | 273.36 (3.21%) | 266.54 | 265.45 - 286.00 | 1.1809 times | Fri 19 September 2025 | 264.87 (2.14%) | 260.00 | 257.98 - 270.54 | 1.136 times | Fri 12 September 2025 | 259.33 (6.54%) | 241.99 | 241.62 - 264.58 | 1.1407 times | Fri 05 September 2025 | 243.41 (5.43%) | 226.15 | 225.63 - 244.55 | 0.7422 times | Fri 29 August 2025 | 230.87 (0%) | 235.84 | 230.58 - 235.95 | 0.2779 times | Fri 29 August 2025 | 230.87 (-0.91%) | 234.30 | 230.58 - 240.66 | 0.9116 times | Fri 22 August 2025 | 232.99 (-2.47%) | 239.99 | 223.70 - 242.86 | 1.0097 times | Fri 15 August 2025 | 238.88 (-1.22%) | 242.04 | 236.82 - 246.43 | 0.7649 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 286.74 and 326.57
Monthly Target 1 | 256.99 |
Monthly Target 2 | 276.65 |
Monthly Target 3 | 296.82333333333 |
Monthly Target 4 | 316.48 |
Monthly Target 5 | 336.65 |
Monthly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 296.30 (6.09%) | 278.43 | 277.17 - 317.00 | 0.6433 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 0.8739 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.7962 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 0.9166 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.713 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 0.9798 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.4793 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.0869 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9774 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.5337 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6373 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.98
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 11 points
Upper Bollinger band is at 312 and lower is at 268, while middle bands are at 279 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.31 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
DMA period | DMA value |
5 day DMA | 299.65 |
12 day DMA | 296.81 |
20 day DMA | 289.44 |
35 day DMA | 272.99 |
50 day DMA | 262.16 |
100 day DMA | 243.09 |
150 day DMA | 218.65 |
200 day DMA | 213.95 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 297.85 | 298.62 | 298.72 |
12 day EMA | 294.29 | 293.93 | 293.11 |
20 day EMA | 288.09 | 287.23 | 286.05 |
35 day EMA | 276.43 | 275.26 | 273.9 |
50 day EMA | 263.79 | 262.46 | 260.99 |
SMA (simple moving average) of Taiwan Semiconductor TSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.65 | 296.52 | 296.82 |
12 day SMA | 296.81 | 296.16 | 294.56 |
20 day SMA | 289.44 | 287.87 | 286.38 |
35 day SMA | 272.99 | 271.12 | 269.4 |
50 day SMA | 262.16 | 261.07 | 259.96 |
100 day SMA | 243.09 | 242.05 | 241.03 |
150 day SMA | 218.65 | 217.82 | 217.01 |
200 day SMA | 213.95 | 213.45 | 212.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.