TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 189.62 and 192.39
| Daily Target 1 | 188.83 |
| Daily Target 2 | 190.41 |
| Daily Target 3 | 191.60333333333 |
| Daily Target 4 | 193.18 |
| Daily Target 5 | 194.37 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 191.98 (-2.15%) | 192.02 | 190.03 - 192.80 | 0.899 times | Thu 22 May 2025 | 196.19 (2.31%) | 191.34 | 191.34 - 196.83 | 1.1305 times | Wed 21 May 2025 | 191.76 (-0.87%) | 193.10 | 190.53 - 195.27 | 0.7051 times | Tue 20 May 2025 | 193.45 (0%) | 191.80 | 190.81 - 193.73 | 0.6744 times | Tue 20 May 2025 | 193.45 (-0.03%) | 191.80 | 190.81 - 193.73 | 0.6744 times | Mon 19 May 2025 | 193.50 (-0.37%) | 189.00 | 188.81 - 193.50 | 0.9698 times | Fri 16 May 2025 | 194.22 (0%) | 194.53 | 192.57 - 195.08 | 0.8744 times | Thu 15 May 2025 | 194.22 (-0.28%) | 193.10 | 191.63 - 194.49 | 0.9791 times | Wed 14 May 2025 | 194.76 (0.4%) | 195.28 | 193.23 - 196.22 | 1.1815 times | Tue 13 May 2025 | 193.99 (3.75%) | 187.72 | 187.72 - 194.28 | 1.9117 times | Mon 12 May 2025 | 186.98 (5.93%) | 187.28 | 184.61 - 189.17 | 2.1095 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 191.01 and 197.81
| Weekly Target 1 | 186.15 |
| Weekly Target 2 | 189.06 |
| Weekly Target 3 | 192.94666666667 |
| Weekly Target 4 | 195.86 |
| Weekly Target 5 | 199.75 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 191.98 (-0.76%) | 191.80 | 190.03 - 196.83 | 0.9514 times | Tue 20 May 2025 | 193.45 (-0.4%) | 189.00 | 188.81 - 193.73 | 0.4589 times | Fri 16 May 2025 | 194.22 (10.03%) | 187.28 | 184.61 - 196.22 | 1.9694 times | Fri 09 May 2025 | 176.52 (-1.54%) | 179.00 | 170.59 - 180.46 | 1.6227 times | Fri 02 May 2025 | 179.28 (8.59%) | 165.00 | 160.50 - 180.65 | 2.0193 times | Fri 25 April 2025 | 165.10 (8.8%) | 149.99 | 145.84 - 165.91 | 1.6342 times | Thu 17 April 2025 | 151.74 (0.05%) | 150.60 | 148.49 - 157.50 | 0.7168 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0.6274 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 181.29 and 207.53
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 176.1 |
| Monthly Target 3 | 186.46666666667 |
| Monthly Target 4 | 202.34 |
| Monthly Target 5 | 212.71 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 191.98 (15.17%) | 172.80 | 170.59 - 196.83 | 0.73 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.5255 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 0.983 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9254 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.4393 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.5764 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7487 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1239 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8275 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1203 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4317 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 164, while middle bands are at 174 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiwanSemiconductor in short term and the buy signal is strong.
TaiwanSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.91 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 193.37 |
| 12 day DMA | 191.75 |
| 20 day DMA | 184.13 |
| 35 day DMA | 171.34 |
| 50 day DMA | 167.67 |
| 100 day DMA | 181.64 |
| 150 day DMA | 186.79 |
| 200 day DMA | 184.44 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.13 | 193.7 | 192.45 |
| 12 day EMA | 189.68 | 189.26 | 188 |
| 20 day EMA | 184.59 | 183.81 | 182.51 |
| 35 day EMA | 178.23 | 177.42 | 176.31 |
| 50 day EMA | 170.86 | 170 | 168.93 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.37 | 193.67 | 193.28 |
| 12 day SMA | 191.75 | 190.36 | 188.55 |
| 20 day SMA | 184.13 | 182.7 | 181.15 |
| 35 day SMA | 171.34 | 170.31 | 169.19 |
| 50 day SMA | 167.67 | 167.36 | 166.99 |
| 100 day SMA | 181.64 | 181.73 | 181.85 |
| 150 day SMA | 186.79 | 186.83 | 186.86 |
| 200 day SMA | 184.44 | 184.35 | 184.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.