TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 180.33 and 199.66
Daily Target 1 | 176.33 |
Daily Target 2 | 184.32 |
Daily Target 3 | 195.66 |
Daily Target 4 | 203.65 |
Daily Target 5 | 214.99 |
Daily price and volume Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 192.31 (-13.33%) | 197.04 | 187.67 - 207.00 | 2.8444 times | Fri 24 January 2025 | 221.88 (-1.22%) | 226.22 | 220.96 - 226.40 | 0.5461 times | Thu 23 January 2025 | 224.62 (0.64%) | 220.10 | 219.41 - 224.70 | 0.3723 times | Wed 22 January 2025 | 223.20 (2.06%) | 221.95 | 219.31 - 225.43 | 0.7164 times | Tue 21 January 2025 | 218.70 (3.4%) | 214.46 | 212.05 - 220.15 | 0.7896 times | Fri 17 January 2025 | 211.50 (0%) | 215.17 | 211.06 - 215.68 | 0.895 times | Fri 17 January 2025 | 211.50 (-1.53%) | 215.17 | 211.06 - 215.68 | 0.895 times | Thu 16 January 2025 | 214.79 (3.86%) | 218.89 | 213.17 - 221.95 | 1.5964 times | Wed 15 January 2025 | 206.80 (2.66%) | 202.49 | 199.35 - 209.04 | 0.7575 times | Tue 14 January 2025 | 201.45 (0.04%) | 205.18 | 198.50 - 206.26 | 0.5875 times | Mon 13 January 2025 | 201.36 (0%) | 200.52 | 200.05 - 203.59 | 0.6881 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 180.33 and 199.66
Weekly Target 1 | 176.33 |
Weekly Target 2 | 184.32 |
Weekly Target 3 | 195.66 |
Weekly Target 4 | 203.65 |
Weekly Target 5 | 214.99 |
Weekly price and volumes for Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 192.31 (-13.33%) | 197.04 | 187.67 - 207.00 | 1.3635 times | Fri 24 January 2025 | 221.88 (4.91%) | 214.46 | 212.05 - 226.40 | 1.1621 times | Fri 17 January 2025 | 211.50 (0%) | 215.17 | 211.06 - 215.68 | 0.429 times | Fri 17 January 2025 | 211.50 (5.04%) | 200.52 | 198.50 - 221.95 | 2.1689 times | Mon 13 January 2025 | 201.36 (-3.36%) | 200.52 | 200.05 - 203.59 | 0.3299 times | Fri 10 January 2025 | 208.37 (0.6%) | 209.97 | 203.23 - 210.30 | 0.6062 times | Wed 08 January 2025 | 207.12 (-0.71%) | 218.77 | 205.92 - 222.20 | 1.0844 times | Fri 03 January 2025 | 208.61 (3.46%) | 199.84 | 196.69 - 208.80 | 0.7612 times | Fri 27 December 2024 | 201.63 (2.24%) | 201.00 | 199.05 - 208.16 | 0.8086 times | Fri 20 December 2024 | 197.21 (-1.88%) | 203.20 | 191.98 - 205.50 | 1.2862 times | Fri 13 December 2024 | 200.99 (-0.83%) | 200.93 | 190.37 - 203.13 | 1.174 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 170.63 and 209.36
Monthly Target 1 | 163.4 |
Monthly Target 2 | 177.85 |
Monthly Target 3 | 202.12666666667 |
Monthly Target 4 | 216.58 |
Monthly Target 5 | 240.86 |
Monthly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 192.31 (-2.62%) | 197.00 | 187.67 - 226.40 | 1.1993 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.5764 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7488 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.124 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8276 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1204 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4318 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.0481 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.8385 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.0851 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.2082 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.97
Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks bearish. It has broken an important support level of 219 with high volumes
Tomorrow's movement Prediction of Taiwan Semiconductor TSM looks bearish. It has broken an important moving average level of 209.44 with high volumes
Munafa value: -5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 201 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term but the sell signal is initial and weak.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.08 and TaiwanSemiconductor TSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
DMA period | DMA value |
5 day DMA | 216.14 |
12 day DMA | 210.79 |
20 day DMA | 209.56 |
35 day DMA | 205.1 |
50 day DMA | 200.55 |
100 day DMA | 191.74 |
150 day DMA | 184.75 |
200 day DMA | 176.64 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.78 | 220.01 | 219.07 |
12 day EMA | 211.37 | 214.83 | 213.55 |
20 day EMA | 209.45 | 211.25 | 210.13 |
35 day EMA | 205.54 | 206.32 | 205.4 |
50 day EMA | 201.69 | 202.07 | 201.26 |
SMA (simple moving average) of Taiwan Semiconductor TSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.14 | 219.98 | 217.9 |
12 day SMA | 210.79 | 212.13 | 210.9 |
20 day SMA | 209.56 | 209.96 | 208.95 |
35 day SMA | 205.1 | 205.39 | 204.76 |
50 day SMA | 200.55 | 200.73 | 200.31 |
100 day SMA | 191.74 | 191.54 | 191.04 |
150 day SMA | 184.75 | 184.58 | 184.26 |
200 day SMA | 176.64 | 176.4 | 176.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.