BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 38.09 and 40.32
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.633333333333 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.86 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.67 (4.85%) | 37.77 | 37.50 - 39.73 | 2.3487 times | Mon 27 January 2025 | 36.88 (3.39%) | 35.50 | 34.92 - 37.17 | 2.0652 times | Fri 24 January 2025 | 35.67 (3.6%) | 34.43 | 34.35 - 35.71 | 1.6843 times | Thu 23 January 2025 | 34.43 (4.11%) | 33.08 | 33.02 - 34.43 | 1.0114 times | Wed 22 January 2025 | 33.07 (2.16%) | 32.27 | 32.21 - 33.14 | 0.6003 times | Tue 21 January 2025 | 32.37 (0.68%) | 32.31 | 32.05 - 32.49 | 0.4625 times | Fri 17 January 2025 | 32.15 (0%) | 32.17 | 31.94 - 32.37 | 0.393 times | Fri 17 January 2025 | 32.15 (0.31%) | 32.17 | 31.94 - 32.37 | 0.393 times | Thu 16 January 2025 | 32.05 (-1.41%) | 32.47 | 31.78 - 32.47 | 0.3718 times | Wed 15 January 2025 | 32.51 (0.25%) | 33.07 | 32.48 - 33.14 | 0.6697 times | Tue 14 January 2025 | 32.43 (0.31%) | 32.51 | 32.19 - 32.60 | 0.3742 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 36.8 and 41.61
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 37.773333333333 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.67 (8.41%) | 35.50 | 34.92 - 39.73 | 2.5743 times | Fri 24 January 2025 | 35.67 (10.95%) | 32.31 | 32.05 - 35.71 | 2.192 times | Fri 17 January 2025 | 32.15 (0%) | 32.17 | 31.94 - 32.37 | 0.2292 times | Fri 17 January 2025 | 32.15 (-0.56%) | 31.95 | 31.78 - 33.14 | 1.3891 times | Mon 13 January 2025 | 32.33 (-0.06%) | 31.95 | 31.83 - 32.42 | 0.3342 times | Fri 10 January 2025 | 32.35 (-0.15%) | 32.52 | 32.24 - 32.73 | 0.442 times | Wed 08 January 2025 | 32.40 (1.28%) | 32.16 | 32.14 - 32.88 | 0.6577 times | Fri 03 January 2025 | 31.99 (-0.19%) | 31.29 | 31.19 - 32.60 | 0.7241 times | Fri 27 December 2024 | 32.05 (-0.43%) | 32.15 | 31.77 - 32.77 | 0.4275 times | Fri 20 December 2024 | 32.19 (-3.01%) | 33.19 | 31.56 - 33.35 | 1.0299 times | Fri 13 December 2024 | 33.19 (0.88%) | 33.16 | 32.60 - 33.70 | 0.9555 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 35.17 and 43.24
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.67 (22.72%) | 31.66 | 31.66 - 39.73 | 1.4927 times | Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.5005 times | Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.8035 times | Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 1.1424 times | Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 1.0996 times | Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.892 times | Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.7224 times | Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.1153 times | Fri 31 May 2024 | 35.46 (8.37%) | 32.79 | 32.50 - 37.85 | 0.8744 times | Tue 30 April 2024 | 32.72 (-4.38%) | 34.32 | 31.32 - 37.15 | 1.3571 times | Thu 28 March 2024 | 34.22 (5.23%) | 32.66 | 32.13 - 35.31 | 0.8911 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bancolombia S CIB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.52
Tomorrow's movement Prediction of Bancolombia S CIB is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 135 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.17 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.35 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 34.96 | 34 |
| 12 day EMA | 34.5 | 33.74 | 33.17 |
| 20 day EMA | 33.76 | 33.24 | 32.86 |
| 35 day EMA | 33.25 | 32.93 | 32.7 |
| 50 day EMA | 33.04 | 32.81 | 32.64 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 34.48 | 33.54 |
| 12 day SMA | 33.73 | 33.2 | 32.82 |
| 20 day SMA | 33.17 | 32.81 | 32.55 |
| 35 day SMA | 32.83 | 32.66 | 32.55 |
| 50 day SMA | 32.76 | 32.62 | 32.53 |
| 100 day SMA | 32.35 | 32.3 | 32.26 |
| 150 day SMA | 32.59 | 32.55 | 32.53 |
| 200 day SMA | 32.97 | 32.95 | 32.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.