BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong Daily Stock price targets for BancolombiaS CIB are 56.57 and 57.83

Daily Target 1	55.59
Daily Target 2	56.29
Daily Target 3	56.846666666667
Daily Target 4	57.55
Daily Target 5	58.11

Daily price and volume Bancolombia S

Date	Closing	Open	Range	Volume
Fri 17 October 2025	57.00 (1.23%)	56.14	56.14 - 57.40	1.5097 times
Thu 16 October 2025	56.31 (1.64%)	55.55	54.99 - 56.37	1.4757 times
Wed 15 October 2025	55.40 (1.56%)	55.01	54.92 - 55.55	0.9193 times
Tue 14 October 2025	54.55 (-0.75%)	54.56	53.53 - 55.24	1.3637 times
Mon 13 October 2025	54.96 (4.61%)	53.33	53.18 - 55.27	0.9322 times
Fri 10 October 2025	52.54 (-3.53%)	54.20	52.45 - 54.24	1.2347 times
Thu 09 October 2025	54.46 (3.18%)	52.80	52.65 - 54.72	0.9726 times
Wed 08 October 2025	52.78 (1.52%)	52.40	52.28 - 52.79	0.5235 times
Tue 07 October 2025	51.99 (-0.33%)	52.00	51.57 - 52.27	0.6321 times
Mon 06 October 2025	52.16 (-0.02%)	52.00	51.81 - 52.49	0.4366 times
Fri 03 October 2025	52.17 (1.58%)	51.44	51.14 - 52.26	0.6148 times

Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 55.09 and 59.31

Weekly Target 1	51.64
Weekly Target 2	54.32
Weekly Target 3	55.86
Weekly Target 4	58.54
Weekly Target 5	60.08

Weekly price and volumes for Bancolombia S

Date	Closing	Open	Range	Volume
Fri 17 October 2025	57.00 (8.49%)	53.33	53.18 - 57.40	1.3622 times
Fri 10 October 2025	52.54 (0.71%)	52.00	51.57 - 54.72	0.8347 times
Fri 03 October 2025	52.17 (0.46%)	52.25	50.72 - 52.60	0.8051 times
Fri 26 September 2025	51.93 (0.1%)	51.91	51.69 - 53.48	1.1618 times
Fri 19 September 2025	51.88 (0.02%)	52.26	50.96 - 52.54	0.9704 times
Fri 12 September 2025	51.87 (-0.48%)	52.23	51.48 - 53.99	1.6373 times
Fri 05 September 2025	52.12 (3.29%)	49.77	49.39 - 52.29	1.1599 times
Fri 29 August 2025	50.46 (0%)	49.82	49.60 - 50.46	0.1865 times
Fri 29 August 2025	50.46 (1.06%)	49.83	49.18 - 50.46	0.9715 times
Fri 22 August 2025	49.93 (0.81%)	49.32	48.59 - 50.60	0.9105 times
Fri 15 August 2025	49.53 (5.27%)	47.09	46.93 - 49.79	1.2169 times

weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 53.86 and 60.54

Monthly Target 1	48.36
Monthly Target 2	52.68
Monthly Target 3	55.04
Monthly Target 4	59.36
Monthly Target 5	61.72

Monthly price and volumes Bancolombia S

Date	Closing	Open	Range	Volume
Fri 17 October 2025	57.00 (9.74%)	52.00	50.72 - 57.40	0.4882 times
Tue 30 September 2025	51.94 (2.93%)	49.77	49.39 - 53.99	0.95 times
Fri 29 August 2025	50.46 (16.21%)	43.20	43.20 - 50.60	0.949 times
Thu 31 July 2025	43.42 (-6%)	46.05	43.28 - 46.81	0.6419 times
Mon 30 June 2025	46.19 (11.49%)	41.71	41.42 - 46.68	1.0898 times
Fri 30 May 2025	41.43 (2.75%)	40.30	40.00 - 42.81	0.9718 times
Wed 30 April 2025	40.32 (0.3%)	40.28	35.44 - 42.53	1.5836 times
Mon 31 March 2025	40.20 (-3.64%)	42.01	39.04 - 44.93	0.9848 times
Fri 28 February 2025	41.72 (5.49%)	38.84	38.31 - 44.25	1.0243 times
Fri 31 January 2025	39.55 (25.52%)	31.66	31.66 - 40.62	1.3166 times
Tue 31 December 2024	31.51 (-3.28%)	32.86	31.19 - 33.70	0.3833 times

monthly chart BancolombiaS

Indicator Analysis of BancolombiaS

Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.21

Tomorrow's movement Prediction of Bancolombia S CIB is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 115 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancolombiaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.68 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.

BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period	DMA value
5 day DMA	55.64
12 day DMA	53.81
20 day DMA	53.16
35 day DMA	52.52
50 day DMA	51.58
100 day DMA	47.89
150 day DMA	45.55
200 day DMA	43.73

EMA (exponential moving average) of Bancolombia S CIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.69	55.03	54.39
12 day EMA	54.37	53.89	53.45
20 day EMA	53.57	53.21	52.88
35 day EMA	52.4	52.13	51.88
50 day EMA	51.5	51.28	51.07

SMA (simple moving average) of Bancolombia S CIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.64	54.75	54.38
12 day SMA	53.81	53.39	53.03
20 day SMA	53.16	52.9	52.66
35 day SMA	52.52	52.33	52.14
50 day SMA	51.58	51.38	51.18
100 day SMA	47.89	47.73	47.58
150 day SMA	45.55	45.45	45.36
200 day SMA	43.73	43.61	43.48

Feed