CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.42 and 21.78
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.94 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.60 (-1.01%) | 21.60 | 21.39 - 21.75 | 1.6309 times | Wed 02 April 2025 | 21.82 (-0.05%) | 21.80 | 21.70 - 21.89 | 0.867 times | Tue 01 April 2025 | 21.83 (-0.05%) | 21.86 | 21.75 - 21.92 | 1.7082 times | Mon 31 March 2025 | 21.84 (0.09%) | 21.77 | 21.66 - 21.87 | 0.7897 times | Fri 28 March 2025 | 21.82 (-0.27%) | 21.76 | 21.69 - 21.94 | 0.4893 times | Wed 26 March 2025 | 21.88 (-2.06%) | 22.04 | 21.82 - 22.28 | 0.6524 times | Mon 24 March 2025 | 22.34 (0.27%) | 22.22 | 22.21 - 22.40 | 1.0129 times | Fri 21 March 2025 | 22.28 (-0.13%) | 22.16 | 22.16 - 22.34 | 1.133 times | Thu 20 March 2025 | 22.31 (-0.62%) | 22.35 | 22.30 - 22.50 | 1.133 times | Wed 19 March 2025 | 22.45 (-0.09%) | 22.39 | 22.33 - 22.49 | 0.5837 times | Tue 18 March 2025 | 22.47 (-0.13%) | 22.47 | 22.39 - 22.47 | 0.7639 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.23 and 21.76
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.60 (-1.01%) | 21.77 | 21.39 - 21.92 | 1.2845 times | Fri 28 March 2025 | 21.82 (-2.06%) | 22.22 | 21.69 - 22.40 | 0.554 times | Fri 21 March 2025 | 22.28 (-0.13%) | 22.39 | 22.16 - 22.52 | 1.1565 times | Fri 14 March 2025 | 22.31 (-0.58%) | 22.43 | 22.05 - 22.43 | 1.1366 times | Fri 07 March 2025 | 22.44 (-1.84%) | 22.73 | 22.37 - 22.88 | 1.0794 times | Fri 28 February 2025 | 22.86 (-1.59%) | 23.17 | 22.71 - 23.47 | 1.3198 times | Fri 21 February 2025 | 23.23 (-0.04%) | 23.21 | 23.13 - 23.30 | 0.3509 times | Wed 19 February 2025 | 23.24 (-0.26%) | 23.20 | 23.14 - 23.33 | 0.2648 times | Fri 14 February 2025 | 23.30 (1.13%) | 23.10 | 22.75 - 23.33 | 1.333 times | Fri 07 February 2025 | 23.04 (0.44%) | 22.78 | 22.65 - 23.15 | 1.5206 times | Fri 31 January 2025 | 22.94 (0.53%) | 22.92 | 22.76 - 23.23 | 1.962 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.23 and 21.76
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.60 (-1.1%) | 21.86 | 21.39 - 21.92 | 0.1875 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.7159 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.8302 times | Fri 31 January 2025 | 22.94 (2.82%) | 22.46 | 21.86 - 23.23 | 1.7095 times | Tue 31 December 2024 | 22.31 (-9.86%) | 24.58 | 22.18 - 24.59 | 1.4368 times | Tue 26 November 2024 | 24.75 (0.73%) | 24.64 | 24.45 - 25.01 | 0.8103 times | Thu 31 October 2024 | 24.57 (-1.56%) | 25.01 | 24.55 - 25.33 | 0.6982 times | Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 0.9869 times | Fri 30 August 2024 | 24.96 (4.52%) | 23.99 | 23.47 - 25.20 | 1.6916 times | Wed 31 July 2024 | 23.88 (-0.87%) | 24.07 | 23.65 - 24.49 | 0.933 times | Fri 28 June 2024 | 24.09 (1.01%) | 23.76 | 23.59 - 24.21 | 0.5724 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.9 | 21.94 |
| 12 day EMA | 22.01 | 22.09 | 22.14 |
| 20 day EMA | 22.19 | 22.25 | 22.29 |
| 35 day EMA | 22.4 | 22.45 | 22.49 |
| 50 day EMA | 22.62 | 22.66 | 22.69 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.84 | 21.94 |
| 12 day SMA | 22.1 | 22.15 | 22.19 |
| 20 day SMA | 22.19 | 22.25 | 22.29 |
| 35 day SMA | 22.59 | 22.64 | 22.68 |
| 50 day SMA | 22.72 | 22.74 | 22.76 |
| 100 day SMA | 23.15 | 23.18 | 23.21 |
| 150 day SMA | 23.79 | 23.82 | 23.84 |
| 200 day SMA | 23.92 | 23.93 | 23.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.