UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 58.57 and 60.22
| Daily Target 1 | 58.27 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 59.923333333333 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 61.57 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.44 (-1.07%) | 59.80 | 59.34 - 60.99 | 0.6296 times | Thu 16 October 2025 | 60.08 (-0.66%) | 60.02 | 60.02 - 61.83 | 1.1274 times | Wed 15 October 2025 | 60.48 (0.55%) | 59.96 | 59.51 - 60.60 | 0.9663 times | Tue 14 October 2025 | 60.15 (-0.63%) | 60.53 | 60.15 - 60.73 | 0.8346 times | Mon 13 October 2025 | 60.53 (-1.3%) | 63.15 | 60.32 - 63.36 | 1.0542 times | Fri 10 October 2025 | 61.33 (-2.54%) | 62.84 | 61.33 - 62.84 | 1.552 times | Thu 09 October 2025 | 62.93 (-0.79%) | 62.80 | 62.72 - 63.20 | 0.937 times | Wed 08 October 2025 | 63.43 (0.33%) | 63.26 | 62.72 - 63.47 | 1.0542 times | Tue 07 October 2025 | 63.22 (0.8%) | 62.90 | 62.90 - 64.03 | 1.1567 times | Mon 06 October 2025 | 62.72 (-0.92%) | 63.22 | 62.72 - 64.46 | 0.6881 times | Fri 03 October 2025 | 63.30 (-0.89%) | 63.87 | 63.30 - 64.22 | 0.776 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 57.38 and 61.4
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.44 (-3.08%) | 63.15 | 59.34 - 63.36 | 0.8447 times | Fri 10 October 2025 | 61.33 (-3.11%) | 63.22 | 61.33 - 64.46 | 0.9868 times | Fri 03 October 2025 | 63.30 (0.78%) | 62.63 | 62.26 - 64.22 | 0.9417 times | Fri 26 September 2025 | 62.81 (1%) | 63.00 | 62.22 - 64.22 | 1.078 times | Fri 19 September 2025 | 62.19 (-0.19%) | 62.35 | 61.36 - 63.44 | 1.2603 times | Fri 12 September 2025 | 62.31 (-1.72%) | 63.76 | 60.62 - 63.76 | 0.8581 times | Fri 05 September 2025 | 63.40 (1.91%) | 61.47 | 60.49 - 64.15 | 0.8715 times | Fri 29 August 2025 | 62.21 (0%) | 61.83 | 61.77 - 63.10 | 0.3245 times | Fri 29 August 2025 | 62.21 (2.07%) | 60.44 | 55.96 - 63.10 | 1.2603 times | Fri 22 August 2025 | 60.95 (9.86%) | 56.30 | 55.43 - 61.70 | 1.5741 times | Fri 15 August 2025 | 55.48 (-1.47%) | 56.81 | 55.25 - 59.40 | 3.1401 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 56.83 and 61.95
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 61.08 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.44 (-5.61%) | 62.94 | 59.34 - 64.46 | 0.2686 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.5383 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 0.92 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 0.9621 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.2717 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.8368 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.2408 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.0854 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.3973 times | Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.4789 times | Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 1.099 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.77
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term and the sell signal is strong.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 61.79 |
| 20 day DMA | 62.26 |
| 35 day DMA | 62.3 |
| 50 day DMA | 61.29 |
| 100 day DMA | 58.76 |
| 150 day DMA | 57.26 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.71 | 61.03 |
| 12 day EMA | 61.24 | 61.57 | 61.84 |
| 20 day EMA | 61.61 | 61.84 | 62.02 |
| 35 day EMA | 61.3 | 61.41 | 61.49 |
| 50 day EMA | 60.74 | 60.79 | 60.82 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.51 | 61.08 |
| 12 day SMA | 61.79 | 62.15 | 62.39 |
| 20 day SMA | 62.26 | 62.4 | 62.57 |
| 35 day SMA | 62.3 | 62.38 | 62.43 |
| 50 day SMA | 61.29 | 61.22 | 61.14 |
| 100 day SMA | 58.76 | 58.71 | 58.64 |
| 150 day SMA | 57.26 | 57.25 | 57.23 |
| 200 day SMA | 58.13 | 58.14 | 58.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.