ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 895.78 and 914.36
| Daily Target 1 | 880.78 |
| Daily Target 2 | 892.19 |
| Daily Target 3 | 899.36 |
| Daily Target 4 | 910.77 |
| Daily Target 5 | 917.94 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 903.60 (1.02%) | 890.00 | 887.95 - 906.53 | 0.8506 times | Thu 16 October 2025 | 894.49 (-0.95%) | 913.97 | 888.07 - 929.00 | 1.0918 times | Wed 15 October 2025 | 903.05 (-0.9%) | 918.00 | 899.70 - 922.10 | 0.773 times | Tue 14 October 2025 | 911.26 (-1.35%) | 907.35 | 897.37 - 924.27 | 0.8903 times | Mon 13 October 2025 | 923.70 (2.15%) | 897.04 | 892.66 - 925.76 | 1.2002 times | Tue 07 October 2025 | 904.24 (-0.78%) | 914.00 | 893.36 - 915.80 | 1.2098 times | Mon 06 October 2025 | 911.38 (-0.04%) | 911.90 | 895.54 - 929.76 | 0.6386 times | Fri 03 October 2025 | 911.74 (0.18%) | 912.54 | 908.33 - 919.70 | 0.6932 times | Thu 02 October 2025 | 910.10 (-0.26%) | 915.00 | 895.54 - 915.05 | 0.7997 times | Wed 01 October 2025 | 912.43 (-0.85%) | 920.94 | 892.25 - 935.00 | 1.8527 times | Tue 30 September 2025 | 920.28 (-2.19%) | 939.10 | 904.50 - 941.65 | 1.4333 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 895.78 and 936.83
| Weekly Target 1 | 865.8 |
| Weekly Target 2 | 884.7 |
| Weekly Target 3 | 906.85 |
| Weekly Target 4 | 925.75 |
| Weekly Target 5 | 947.9 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 903.60 (-0.07%) | 897.04 | 887.95 - 929.00 | 0.7924 times | Tue 07 October 2025 | 904.24 (-0.82%) | 911.90 | 893.36 - 929.76 | 0.3048 times | Fri 03 October 2025 | 911.74 (-2.59%) | 942.06 | 892.25 - 954.56 | 0.9588 times | Fri 26 September 2025 | 936.00 (-2.62%) | 953.89 | 910.46 - 973.63 | 1.1214 times | Fri 19 September 2025 | 961.15 (3.47%) | 930.45 | 928.47 - 965.74 | 1.4072 times | Fri 12 September 2025 | 928.96 (1.66%) | 915.14 | 912.56 - 945.00 | 1.0629 times | Fri 05 September 2025 | 913.80 (-0.4%) | 901.77 | 878.19 - 921.34 | 0.9305 times | Fri 29 August 2025 | 917.46 (0%) | 929.26 | 909.71 - 933.99 | 0.3142 times | Fri 29 August 2025 | 917.46 (3.46%) | 889.71 | 855.08 - 935.78 | 1.6147 times | Fri 22 August 2025 | 886.75 (2.25%) | 866.45 | 865.37 - 900.91 | 1.4932 times | Fri 15 August 2025 | 867.24 (-0.6%) | 867.92 | 840.03 - 879.98 | 1.8766 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 872.25 and 919.3
| Monthly Target 1 | 861.8 |
| Monthly Target 2 | 882.7 |
| Monthly Target 3 | 908.85 |
| Monthly Target 4 | 929.75 |
| Monthly Target 5 | 955.9 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 903.60 (-1.81%) | 920.94 | 887.95 - 935.00 | 0.3115 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.9312 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.2859 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 1.0703 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.6671 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.9222 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.3683 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.32 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 0.9616 times | Fri 31 January 2025 | 1018.38 (-3.94%) | 1073.52 | 990.00 - 1198.09 | 1.1619 times | Tue 31 December 2024 | 1060.12 (-0.93%) | 1124.20 | 1052.93 - 1157.90 | 0.5693 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 911.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 924 and price is deviating by 19 points
Upper Bollinger band is at 961 and lower is at 887, while middle bands are at 906 and 942
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.95 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 907.22 |
| 12 day DMA | 912.26 |
| 20 day DMA | 923.49 |
| 35 day DMA | 923.08 |
| 50 day DMA | 908.71 |
| 100 day DMA | 950.84 |
| 150 day DMA | 924.37 |
| 200 day DMA | 945.44 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.62 | 905.13 | 910.45 |
| 12 day EMA | 911.57 | 913.02 | 916.39 |
| 20 day EMA | 915.66 | 916.93 | 919.29 |
| 35 day EMA | 914.34 | 914.97 | 916.18 |
| 50 day EMA | 911.58 | 911.91 | 912.62 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.22 | 907.35 | 910.73 |
| 12 day SMA | 912.26 | 914.96 | 916.97 |
| 20 day SMA | 923.49 | 924.91 | 927.56 |
| 35 day SMA | 923.08 | 921.96 | 921.55 |
| 50 day SMA | 908.71 | 908.74 | 909.13 |
| 100 day SMA | 950.84 | 952.02 | 953.33 |
| 150 day SMA | 924.37 | 923.74 | 923 |
| 200 day SMA | 945.44 | 946.33 | 947.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.