AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 72.38 and 80.07
| Daily Target 1 | 71.09 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 78.78 |
| Daily Target 4 | 81.36 |
| Daily Target 5 | 86.47 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.25 (-10.76%) | 83.00 | 76.20 - 83.89 | 2.7877 times | Thu 08 May 2025 | 85.44 (3.11%) | 83.70 | 83.36 - 86.15 | 1.8309 times | Wed 07 May 2025 | 82.86 (-0.01%) | 82.84 | 82.17 - 83.44 | 1.0621 times | Tue 06 May 2025 | 82.87 (-0.28%) | 82.54 | 82.15 - 83.56 | 0.611 times | Mon 05 May 2025 | 83.10 (0.68%) | 82.17 | 81.91 - 84.05 | 0.7528 times | Fri 02 May 2025 | 82.54 (1.76%) | 82.21 | 81.64 - 83.04 | 0.6403 times | Thu 01 May 2025 | 81.11 (0.66%) | 81.30 | 80.34 - 81.93 | 0.5539 times | Wed 30 April 2025 | 80.58 (-0.49%) | 79.61 | 78.96 - 80.80 | 0.509 times | Tue 29 April 2025 | 80.98 (1%) | 80.06 | 79.53 - 81.47 | 0.6051 times | Mon 28 April 2025 | 80.18 (0.49%) | 79.85 | 79.32 - 81.04 | 0.6471 times | Fri 25 April 2025 | 79.79 (0.74%) | 79.20 | 78.76 - 80.38 | 0.6243 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 71.25 and 81.2
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.25 (-7.62%) | 82.17 | 76.20 - 86.15 | 5.095 times | Fri 02 May 2025 | 82.54 (3.45%) | 79.85 | 78.96 - 83.04 | 2.1376 times | Fri 25 April 2025 | 79.79 (8.62%) | 72.77 | 71.28 - 80.38 | 1.7059 times | Thu 17 April 2025 | 73.46 (-0.47%) | 73.84 | 73.20 - 75.58 | 0.5573 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.57 | 0.5043 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times | Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.57 | 0.5043 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 71.25 and 81.2
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.25 (-5.37%) | 81.30 | 76.20 - 86.15 | 0.4433 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 1.0369 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.2888 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.8317 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 1.0244 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.5373 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.2947 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.734 times | Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.7461 times | Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 1.0628 times | Wed 31 July 2024 | 98.28 (9.1%) | 90.17 | 89.02 - 98.98 | 0.6956 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Akamai Technologies AKAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.75
Tomorrow's movement Prediction of Akamai Technologies AKAM looks bearish. It has broken an important moving average level of 79.27 with high volumes
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 81.24 |
| 20 day DMA | 78.15 |
| 35 day DMA | 76.12 |
| 50 day DMA | 77.42 |
| 100 day DMA | 84.91 |
| 150 day DMA | 89.16 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 83.35 | 82.31 |
| 12 day EMA | 80.37 | 81.12 | 80.34 |
| 20 day EMA | 79.26 | 79.58 | 78.96 |
| 35 day EMA | 78.79 | 78.94 | 78.56 |
| 50 day EMA | 78.36 | 78.45 | 78.17 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 83.36 | 82.5 |
| 12 day SMA | 81.24 | 81.03 | 79.9 |
| 20 day SMA | 78.15 | 78.03 | 77.45 |
| 35 day SMA | 76.12 | 76.04 | 75.85 |
| 50 day SMA | 77.42 | 77.51 | 77.48 |
| 100 day SMA | 84.91 | 85.11 | 85.21 |
| 150 day SMA | 89.16 | 89.34 | 89.45 |
| 200 day SMA | 91.72 | 91.81 | 91.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.