Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong Daily Stock price targets for SapSe SAP are 269.82 and 276.19

Daily Target 1264.52
Daily Target 2268.74
Daily Target 3270.88666666667
Daily Target 4275.11
Daily Target 5277.26

Daily price and volume Sap Se

Date Closing Open Range Volume
Fri 17 October 2025 272.97 (1.2%) 267.73 266.66 - 273.03 0.7345 times
Thu 16 October 2025 269.74 (-0.7%) 274.08 268.86 - 276.26 1.2274 times
Wed 15 October 2025 271.64 (0.41%) 271.50 269.26 - 272.94 0.9403 times
Tue 14 October 2025 270.52 (0.26%) 265.94 264.54 - 271.61 1.0241 times
Mon 13 October 2025 269.82 (1.62%) 267.39 265.66 - 269.84 0.7709 times
Fri 10 October 2025 265.53 (-3.72%) 275.86 265.48 - 276.13 1.3061 times
Thu 09 October 2025 275.79 (-0.49%) 275.59 274.14 - 276.83 1.1391 times
Wed 08 October 2025 277.15 (1.22%) 275.76 274.83 - 277.50 1.0747 times
Tue 07 October 2025 273.82 (-0.17%) 275.00 273.59 - 275.58 1.0345 times
Mon 06 October 2025 274.28 (1.39%) 270.05 269.34 - 274.40 0.7483 times
Fri 03 October 2025 270.53 (-0.51%) 269.93 268.09 - 271.16 1.0108 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 268.76 and 280.48

Weekly Target 1259.54
Weekly Target 2266.25
Weekly Target 3271.25666666667
Weekly Target 4277.97
Weekly Target 5282.98

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Fri 17 October 2025 272.97 (2.8%) 267.39 264.54 - 276.26 0.6752 times
Fri 10 October 2025 265.53 (-1.85%) 270.05 265.48 - 277.50 0.7622 times
Fri 03 October 2025 270.53 (2.44%) 262.92 262.54 - 273.84 0.7402 times
Fri 26 September 2025 264.08 (-1.06%) 263.83 260.92 - 272.24 0.9859 times
Fri 19 September 2025 266.91 (3.79%) 251.17 248.32 - 271.42 2.0802 times
Fri 12 September 2025 257.16 (-4.4%) 268.72 256.67 - 272.02 1.8509 times
Fri 05 September 2025 269.00 (-1.16%) 266.83 264.18 - 273.12 0.7595 times
Fri 29 August 2025 272.16 (0%) 272.26 270.21 - 272.67 0.1708 times
Fri 29 August 2025 272.16 (0.39%) 273.17 269.45 - 276.83 0.8869 times
Fri 22 August 2025 271.11 (-2.43%) 275.88 268.12 - 278.52 1.0881 times
Fri 15 August 2025 277.85 (-4.88%) 288.88 268.66 - 290.50 1.4818 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 268.76 and 281.72

Monthly Target 1258.71
Monthly Target 2265.84
Monthly Target 3271.67
Monthly Target 4278.8
Monthly Target 5284.63

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Fri 17 October 2025 272.97 (2.16%) 265.84 264.54 - 277.50 0.4805 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.5252 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 1.1726 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 1.1353 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.7556 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.9467 times
Wed 30 April 2025 292.19 (8.85%) 268.46 234.52 - 293.19 1.3569 times
Mon 31 March 2025 268.44 (-2.39%) 285.47 254.41 - 287.70 1.0385 times
Fri 28 February 2025 275.00 (-0.38%) 272.06 268.70 - 293.70 0.7164 times
Fri 31 January 2025 276.06 (12.12%) 245.34 240.69 - 280.53 0.8722 times
Tue 31 December 2024 246.21 (4.74%) 254.20 243.19 - 254.83 0.5463 times

 monthly chart SapSe

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 270.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sap Se SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sap Se SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.52

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 5 points

Upper Bollinger band is at 278 and lower is at 262, while middle bands are at 266 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SapSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.94 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 270.94
12 day DMA 271.98
20 day DMA 269.54
35 day DMA 267.51
50 day DMA 269.76
100 day DMA 284.15
150 day DMA 281.34
200 day DMA 279.07

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA271.4270.61271.05
12 day EMA270.8270.4270.52
20 day EMA270.15269.85269.86
35 day EMA271.02270.91270.98
50 day EMA271.51271.45271.52

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA270.94269.45270.66
12 day SMA271.98271.73271.52
20 day SMA269.54269.24269.24
35 day SMA267.51267.49267.65
50 day SMA269.76270.15270.66
100 day SMA284.15284.37284.67
150 day SMA281.34281.22281.19
200 day SMA279.07278.93278.83
Back to top | Use Dark Theme