SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 269.82 and 276.19
Daily Target 1 | 264.52 |
Daily Target 2 | 268.74 |
Daily Target 3 | 270.88666666667 |
Daily Target 4 | 275.11 |
Daily Target 5 | 277.26 |
Daily price and volume Sap Se
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 272.97 (1.2%) | 267.73 | 266.66 - 273.03 | 0.7345 times | Thu 16 October 2025 | 269.74 (-0.7%) | 274.08 | 268.86 - 276.26 | 1.2274 times | Wed 15 October 2025 | 271.64 (0.41%) | 271.50 | 269.26 - 272.94 | 0.9403 times | Tue 14 October 2025 | 270.52 (0.26%) | 265.94 | 264.54 - 271.61 | 1.0241 times | Mon 13 October 2025 | 269.82 (1.62%) | 267.39 | 265.66 - 269.84 | 0.7709 times | Fri 10 October 2025 | 265.53 (-3.72%) | 275.86 | 265.48 - 276.13 | 1.3061 times | Thu 09 October 2025 | 275.79 (-0.49%) | 275.59 | 274.14 - 276.83 | 1.1391 times | Wed 08 October 2025 | 277.15 (1.22%) | 275.76 | 274.83 - 277.50 | 1.0747 times | Tue 07 October 2025 | 273.82 (-0.17%) | 275.00 | 273.59 - 275.58 | 1.0345 times | Mon 06 October 2025 | 274.28 (1.39%) | 270.05 | 269.34 - 274.40 | 0.7483 times | Fri 03 October 2025 | 270.53 (-0.51%) | 269.93 | 268.09 - 271.16 | 1.0108 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 268.76 and 280.48
Weekly Target 1 | 259.54 |
Weekly Target 2 | 266.25 |
Weekly Target 3 | 271.25666666667 |
Weekly Target 4 | 277.97 |
Weekly Target 5 | 282.98 |
Weekly price and volumes for Sap Se
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 272.97 (2.8%) | 267.39 | 264.54 - 276.26 | 0.6752 times | Fri 10 October 2025 | 265.53 (-1.85%) | 270.05 | 265.48 - 277.50 | 0.7622 times | Fri 03 October 2025 | 270.53 (2.44%) | 262.92 | 262.54 - 273.84 | 0.7402 times | Fri 26 September 2025 | 264.08 (-1.06%) | 263.83 | 260.92 - 272.24 | 0.9859 times | Fri 19 September 2025 | 266.91 (3.79%) | 251.17 | 248.32 - 271.42 | 2.0802 times | Fri 12 September 2025 | 257.16 (-4.4%) | 268.72 | 256.67 - 272.02 | 1.8509 times | Fri 05 September 2025 | 269.00 (-1.16%) | 266.83 | 264.18 - 273.12 | 0.7595 times | Fri 29 August 2025 | 272.16 (0%) | 272.26 | 270.21 - 272.67 | 0.1708 times | Fri 29 August 2025 | 272.16 (0.39%) | 273.17 | 269.45 - 276.83 | 0.8869 times | Fri 22 August 2025 | 271.11 (-2.43%) | 275.88 | 268.12 - 278.52 | 1.0881 times | Fri 15 August 2025 | 277.85 (-4.88%) | 288.88 | 268.66 - 290.50 | 1.4818 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 268.76 and 281.72
Monthly Target 1 | 258.71 |
Monthly Target 2 | 265.84 |
Monthly Target 3 | 271.67 |
Monthly Target 4 | 278.8 |
Monthly Target 5 | 284.63 |
Monthly price and volumes Sap Se
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 272.97 (2.16%) | 265.84 | 264.54 - 277.50 | 0.4805 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.5252 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.1726 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.1353 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7556 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.9467 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.3569 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.0385 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.7164 times | Fri 31 January 2025 | 276.06 (12.12%) | 245.34 | 240.69 - 280.53 | 0.8722 times | Tue 31 December 2024 | 246.21 (4.74%) | 254.20 | 243.19 - 254.83 | 0.5463 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sap Se SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sap Se SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.52
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 262, while middle bands are at 266 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.94 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
DMA period | DMA value |
5 day DMA | 270.94 |
12 day DMA | 271.98 |
20 day DMA | 269.54 |
35 day DMA | 267.51 |
50 day DMA | 269.76 |
100 day DMA | 284.15 |
150 day DMA | 281.34 |
200 day DMA | 279.07 |
EMA (exponential moving average) of Sap Se SAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.4 | 270.61 | 271.05 |
12 day EMA | 270.8 | 270.4 | 270.52 |
20 day EMA | 270.15 | 269.85 | 269.86 |
35 day EMA | 271.02 | 270.91 | 270.98 |
50 day EMA | 271.51 | 271.45 | 271.52 |
SMA (simple moving average) of Sap Se SAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.94 | 269.45 | 270.66 |
12 day SMA | 271.98 | 271.73 | 271.52 |
20 day SMA | 269.54 | 269.24 | 269.24 |
35 day SMA | 267.51 | 267.49 | 267.65 |
50 day SMA | 269.76 | 270.15 | 270.66 |
100 day SMA | 284.15 | 284.37 | 284.67 |
150 day SMA | 281.34 | 281.22 | 281.19 |
200 day SMA | 279.07 | 278.93 | 278.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.