CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 25.5 and 26.19
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.33 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.75 (0.08%) | 25.40 | 25.24 - 25.93 | 0.8849 times | Thu 16 October 2025 | 25.73 (-2.06%) | 26.19 | 25.54 - 26.43 | 1.0639 times | Wed 15 October 2025 | 26.27 (-0.79%) | 26.48 | 26.16 - 26.77 | 0.6957 times | Tue 14 October 2025 | 26.48 (3.2%) | 25.20 | 25.09 - 26.66 | 1.1787 times | Mon 13 October 2025 | 25.66 (-2.14%) | 25.69 | 25.46 - 26.01 | 0.6011 times | Tue 07 October 2025 | 26.22 (-1.72%) | 26.62 | 25.68 - 26.62 | 1.0666 times | Mon 06 October 2025 | 26.68 (1.29%) | 26.31 | 25.80 - 26.76 | 0.9025 times | Fri 03 October 2025 | 26.34 (-0.79%) | 26.66 | 26.29 - 26.84 | 1.1042 times | Thu 02 October 2025 | 26.55 (1.8%) | 26.21 | 26.06 - 26.60 | 1.1172 times | Wed 01 October 2025 | 26.08 (-1.36%) | 26.33 | 25.92 - 26.54 | 1.3853 times | Tue 30 September 2025 | 26.44 (-0.6%) | 27.03 | 26.13 - 27.31 | 1.8537 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 25.42 and 27.1
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.75 (-1.79%) | 25.69 | 25.09 - 26.77 | 1.0769 times | Tue 07 October 2025 | 26.22 (-0.46%) | 26.31 | 25.68 - 26.76 | 0.4793 times | Fri 03 October 2025 | 26.34 (-4.77%) | 29.27 | 25.92 - 29.45 | 2.2173 times | Fri 26 September 2025 | 27.66 (-0.11%) | 27.67 | 27.13 - 28.82 | 1.1615 times | Fri 19 September 2025 | 27.69 (-3.69%) | 28.65 | 27.45 - 28.69 | 1.2751 times | Fri 12 September 2025 | 28.75 (-0.38%) | 28.97 | 27.92 - 29.80 | 1.113 times | Fri 05 September 2025 | 28.86 (-0.72%) | 27.81 | 27.72 - 29.47 | 0.7339 times | Fri 29 August 2025 | 29.07 (0%) | 29.37 | 28.92 - 29.65 | 0.1846 times | Fri 29 August 2025 | 29.07 (1.36%) | 28.52 | 28.42 - 29.77 | 0.8463 times | Fri 22 August 2025 | 28.68 (4.75%) | 27.24 | 26.42 - 28.75 | 0.912 times | Fri 15 August 2025 | 27.38 (4.19%) | 26.15 | 26.06 - 27.99 | 1.0006 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 24.55 and 26.3
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.75 (-2.61%) | 26.33 | 25.09 - 26.84 | 0.4661 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0767 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8268 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2917 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2772 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9605 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0388 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1533 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9094 times | Fri 31 January 2025 | 25.17 (11.82%) | 22.66 | 21.07 - 26.14 | 0.9995 times | Tue 31 December 2024 | 22.51 (-1.4%) | 23.72 | 22.03 - 24.66 | 0.5583 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.89 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.65 |
| 100 day DMA | 25.92 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.1 | 26.28 |
| 12 day EMA | 26.37 | 26.48 | 26.62 |
| 20 day EMA | 26.75 | 26.85 | 26.97 |
| 35 day EMA | 27.07 | 27.15 | 27.23 |
| 50 day EMA | 27.43 | 27.5 | 27.57 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.07 | 26.26 |
| 12 day SMA | 26.23 | 26.39 | 26.55 |
| 20 day SMA | 26.89 | 27.02 | 27.14 |
| 35 day SMA | 27.74 | 27.83 | 27.91 |
| 50 day SMA | 27.65 | 27.67 | 27.68 |
| 100 day SMA | 25.92 | 25.87 | 25.83 |
| 150 day SMA | 23.17 | 23.11 | 23.07 |
| 200 day SMA | 23.03 | 23.01 | 23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.