WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 50.83 and 52.05
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.06 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.28 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.34 (1.97%) | 50.82 | 50.31 - 51.53 | 1.1084 times | Thu 16 October 2025 | 50.35 (-5.76%) | 53.24 | 49.92 - 53.28 | 1.7551 times | Wed 15 October 2025 | 53.43 (-1.84%) | 54.57 | 53.15 - 54.62 | 1.1594 times | Tue 14 October 2025 | 54.43 (2.7%) | 52.77 | 52.37 - 54.63 | 0.923 times | Mon 13 October 2025 | 53.00 (2.71%) | 52.18 | 51.99 - 53.08 | 0.8562 times | Fri 10 October 2025 | 51.60 (-3.35%) | 53.48 | 51.53 - 54.02 | 1.3152 times | Thu 09 October 2025 | 53.39 (-0.76%) | 53.85 | 52.85 - 53.85 | 0.6125 times | Wed 08 October 2025 | 53.80 (-0.19%) | 54.25 | 53.66 - 54.62 | 0.5853 times | Tue 07 October 2025 | 53.90 (-1.16%) | 54.43 | 53.80 - 55.03 | 0.8163 times | Mon 06 October 2025 | 54.53 (1.09%) | 53.95 | 53.90 - 55.24 | 0.8686 times | Fri 03 October 2025 | 53.94 (0.52%) | 53.68 | 53.68 - 54.56 | 0.7189 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 48.28 and 52.99
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 51.963333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.34 (-0.5%) | 52.18 | 49.92 - 54.63 | 1.2851 times | Fri 10 October 2025 | 51.60 (-4.34%) | 53.95 | 51.53 - 55.24 | 0.9298 times | Fri 03 October 2025 | 53.94 (-2.11%) | 55.14 | 52.87 - 55.14 | 0.8518 times | Fri 26 September 2025 | 55.10 (-0.6%) | 55.24 | 54.28 - 56.32 | 0.9618 times | Fri 19 September 2025 | 55.43 (-0.89%) | 56.19 | 53.84 - 56.24 | 2.0748 times | Fri 12 September 2025 | 55.93 (-4.05%) | 58.33 | 55.51 - 58.43 | 0.9115 times | Fri 05 September 2025 | 58.29 (0%) | 57.72 | 56.69 - 59.13 | 0.74 times | Fri 29 August 2025 | 58.29 (0%) | 58.48 | 58.15 - 58.92 | 0.2221 times | Fri 29 August 2025 | 58.29 (0.78%) | 57.54 | 57.13 - 59.29 | 1.0515 times | Fri 22 August 2025 | 57.84 (4.92%) | 55.16 | 54.80 - 58.23 | 0.9716 times | Fri 15 August 2025 | 55.13 (3.1%) | 53.70 | 53.15 - 56.47 | 1.5879 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 47.97 and 53.29
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.34 (-4.8%) | 53.64 | 49.92 - 55.24 | 0.5718 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 1.0599 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 1.0351 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.0958 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.1176 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 1.0142 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.3628 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.1147 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.6837 times | Fri 31 January 2025 | 56.00 (5.4%) | 53.54 | 49.88 - 57.05 | 0.9445 times | Tue 31 December 2024 | 53.13 (-11.66%) | 59.79 | 52.14 - 60.17 | 0.7287 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WsfsFinancial in short term and the sell signal is strong.
WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.72 |
| 35 day DMA | 54.97 |
| 50 day DMA | 55.42 |
| 100 day DMA | 55.31 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.44 | 53.48 |
| 12 day EMA | 52.92 | 53.21 | 53.73 |
| 20 day EMA | 53.55 | 53.78 | 54.14 |
| 35 day EMA | 54.28 | 54.45 | 54.69 |
| 50 day EMA | 54.99 | 55.14 | 55.34 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.56 | 53.17 |
| 12 day SMA | 53.11 | 53.29 | 53.59 |
| 20 day SMA | 53.72 | 53.92 | 54.21 |
| 35 day SMA | 54.97 | 55.17 | 55.39 |
| 50 day SMA | 55.42 | 55.47 | 55.53 |
| 100 day SMA | 55.31 | 55.32 | 55.35 |
| 150 day SMA | 53.9 | 53.9 | 53.9 |
| 200 day SMA | 53.97 | 53.98 | 53.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.