WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 202.96 and 206.12
| Daily Target 1 | 200.53 |
| Daily Target 2 | 202.23 |
| Daily Target 3 | 203.69333333333 |
| Daily Target 4 | 205.39 |
| Daily Target 5 | 206.85 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 203.92 (-0.03%) | 202.00 | 202.00 - 205.16 | 0.8194 times |
| Fri 28 March 2025 | 203.98 (-3.92%) | 209.10 | 203.70 - 210.50 | 0.573 times |
| Wed 26 March 2025 | 212.30 (-0.09%) | 212.24 | 210.74 - 214.61 | 0.5495 times |
| Mon 24 March 2025 | 212.50 (2.68%) | 209.25 | 209.03 - 212.84 | 0.6603 times |
| Fri 21 March 2025 | 206.95 (-1.59%) | 207.80 | 205.32 - 209.19 | 3.8139 times |
| Thu 20 March 2025 | 210.30 (-1.32%) | 204.86 | 204.86 - 213.33 | 1.043 times |
| Wed 19 March 2025 | 213.12 (0.57%) | 212.45 | 210.57 - 214.47 | 0.601 times |
| Tue 18 March 2025 | 211.92 (-0.96%) | 212.79 | 211.82 - 214.67 | 0.6368 times |
| Mon 17 March 2025 | 213.98 (1.41%) | 210.56 | 210.56 - 217.04 | 0.7984 times |
| Fri 14 March 2025 | 211.00 (2.23%) | 208.73 | 206.77 - 211.35 | 0.5045 times |
| Thu 13 March 2025 | 206.39 (-1.28%) | 208.00 | 204.64 - 208.65 | 0.5406 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 202.96 and 206.12
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 202.23 |
| Weekly Target 3 | 203.69333333333 |
| Weekly Target 4 | 205.39 |
| Weekly Target 5 | 206.85 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 203.92 (-0.03%) | 202.00 | 202.00 - 205.16 | 0.2612 times |
| Fri 28 March 2025 | 203.98 (-1.44%) | 209.25 | 203.70 - 214.61 | 0.5682 times |
| Fri 21 March 2025 | 206.95 (-1.92%) | 210.56 | 204.86 - 217.04 | 2.1969 times |
| Fri 14 March 2025 | 211.00 (-1.88%) | 213.98 | 204.64 - 217.60 | 0.9996 times |
| Fri 07 March 2025 | 215.05 (0.22%) | 215.21 | 204.40 - 215.86 | 1.0148 times |
| Fri 28 February 2025 | 214.58 (-0.18%) | 215.48 | 211.16 - 216.91 | 0.7975 times |
| Fri 21 February 2025 | 214.96 (-1.63%) | 216.01 | 214.05 - 221.26 | 0.5384 times |
| Wed 19 February 2025 | 218.52 (2.17%) | 214.19 | 214.19 - 220.00 | 0.3713 times |
| Fri 14 February 2025 | 213.87 (4.3%) | 205.30 | 203.99 - 232.60 | 1.6532 times |
| Fri 07 February 2025 | 205.05 (-0.84%) | 203.50 | 198.85 - 207.50 | 1.5989 times |
| Fri 31 January 2025 | 206.78 (-1.8%) | 210.51 | 204.98 - 212.59 | 0.9708 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 195.16 and 210.76
| Monthly Target 1 | 192.24 |
| Monthly Target 2 | 198.08 |
| Monthly Target 3 | 207.84 |
| Monthly Target 4 | 213.68 |
| Monthly Target 5 | 223.44 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.2451 times |
| Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.225 times |
| Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.841 times |
| Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.8402 times |
| Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.7892 times |
| Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.7925 times |
| Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 0.985 times |
| Fri 30 August 2024 | 196.70 (-5.21%) | 207.26 | 178.27 - 209.20 | 1.1108 times |
| Wed 31 July 2024 | 207.52 (13.17%) | 183.94 | 175.37 - 212.49 | 0.9768 times |
| Fri 28 June 2024 | 183.37 (-7.91%) | 199.95 | 179.40 - 199.95 | 1.1944 times |
| Fri 31 May 2024 | 199.13 (0.34%) | 199.23 | 196.55 - 217.93 | 0.9194 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 207 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.99 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 207.93 |
| 12 day DMA | 209.62 |
| 20 day DMA | 210.17 |
| 35 day DMA | 212.58 |
| 50 day DMA | 211.39 |
| 100 day DMA | 209.65 |
| 150 day DMA | 206.42 |
| 200 day DMA | 202.15 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.21 | 208.85 | 211.29 |
| 12 day EMA | 209.16 | 210.11 | 211.23 |
| 20 day EMA | 210.06 | 210.71 | 211.42 |
| 35 day EMA | 210.15 | 210.52 | 210.9 |
| 50 day EMA | 210.31 | 210.57 | 210.84 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.93 | 209.21 | 211.03 |
| 12 day SMA | 209.62 | 210.05 | 210.88 |
| 20 day SMA | 210.17 | 210.59 | 211.05 |
| 35 day SMA | 212.58 | 212.67 | 212.72 |
| 50 day SMA | 211.39 | 211.46 | 211.47 |
| 100 day SMA | 209.65 | 209.52 | 209.46 |
| 150 day SMA | 206.42 | 206.33 | 206.22 |
| 200 day SMA | 202.15 | 202.06 | 202.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.