CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 146.97 and 149.06
| Daily Target 1 | 145.3 |
| Daily Target 2 | 146.55 |
| Daily Target 3 | 147.39 |
| Daily Target 4 | 148.64 |
| Daily Target 5 | 149.48 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 147.80 (0.77%) | 146.76 | 146.14 - 148.23 | 0.7499 times | Thu 08 May 2025 | 146.67 (1.01%) | 146.28 | 145.40 - 148.30 | 0.6585 times | Wed 07 May 2025 | 145.20 (0.19%) | 144.92 | 144.53 - 146.38 | 0.7749 times | Tue 06 May 2025 | 144.92 (0.72%) | 143.07 | 142.68 - 145.27 | 0.7516 times | Mon 05 May 2025 | 143.89 (0.22%) | 142.20 | 141.78 - 144.66 | 0.5583 times | Fri 02 May 2025 | 143.58 (2.67%) | 141.07 | 140.47 - 144.08 | 0.7794 times | Thu 01 May 2025 | 139.84 (0.45%) | 137.92 | 136.62 - 141.10 | 1.1123 times | Wed 30 April 2025 | 139.21 (-0.46%) | 139.45 | 135.86 - 139.90 | 1.4599 times | Tue 29 April 2025 | 139.85 (2.93%) | 144.21 | 136.58 - 144.21 | 1.7992 times | Mon 28 April 2025 | 135.87 (1.63%) | 133.81 | 133.48 - 136.39 | 1.3561 times | Fri 25 April 2025 | 133.69 (-1.23%) | 134.40 | 132.14 - 135.04 | 1.0239 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 144.79 and 151.31
| Weekly Target 1 | 139.44 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 145.96 |
| Weekly Target 4 | 150.14 |
| Weekly Target 5 | 152.48 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 147.80 (2.94%) | 142.20 | 141.78 - 148.30 | 2.2132 times | Fri 02 May 2025 | 143.58 (7.4%) | 133.81 | 133.48 - 144.21 | 4.1226 times | Fri 25 April 2025 | 133.69 (1.1%) | 131.92 | 126.45 - 135.92 | 2.3339 times | Thu 17 April 2025 | 132.24 (0.1%) | 133.52 | 131.46 - 135.32 | 0.4379 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0.4463 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0.4463 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 142.21 and 153.89
| Monthly Target 1 | 132.56 |
| Monthly Target 2 | 140.18 |
| Monthly Target 3 | 144.24 |
| Monthly Target 4 | 151.86 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 147.80 (6.17%) | 137.92 | 136.62 - 148.30 | 0.2823 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.3952 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.4375 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.2644 times | Fri 31 January 2025 | 137.05 (-4.63%) | 143.90 | 132.99 - 144.81 | 1.2092 times | Tue 31 December 2024 | 143.70 (-9.97%) | 155.85 | 141.28 - 156.12 | 0.8325 times | Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.7478 times | Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 1.0107 times | Mon 30 September 2024 | 136.12 (-0.66%) | 136.79 | 132.22 - 139.29 | 0.8983 times | Fri 30 August 2024 | 137.03 (4.91%) | 131.25 | 125.02 - 137.51 | 0.922 times | Wed 31 July 2024 | 130.62 (10.6%) | 118.99 | 114.75 - 131.08 | 1.3829 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.57 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 145.7 |
| 12 day DMA | 141.32 |
| 20 day DMA | 137.47 |
| 35 day DMA | 135.3 |
| 50 day DMA | 138.16 |
| 100 day DMA | 138.77 |
| 150 day DMA | 141.17 |
| 200 day DMA | 139.3 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.57 | 144.46 | 143.35 |
| 12 day EMA | 142.07 | 141.03 | 140.01 |
| 20 day EMA | 139.86 | 139.02 | 138.22 |
| 35 day EMA | 139.28 | 138.78 | 138.32 |
| 50 day EMA | 139.33 | 138.98 | 138.67 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.7 | 144.85 | 143.49 |
| 12 day SMA | 141.32 | 140.09 | 138.51 |
| 20 day SMA | 137.47 | 136.68 | 135.95 |
| 35 day SMA | 135.3 | 135.3 | 135.32 |
| 50 day SMA | 138.16 | 138.01 | 137.89 |
| 100 day SMA | 138.77 | 138.73 | 138.72 |
| 150 day SMA | 141.17 | 141.08 | 140.99 |
| 200 day SMA | 139.3 | 139.22 | 139.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.