GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 17.08 and 17.34
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.136666666667 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.4 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.17 (-0.12%) | 17.02 | 16.99 - 17.25 | 1.1919 times | Thu 16 October 2025 | 17.19 (-0.58%) | 17.31 | 16.95 - 17.40 | 1.4301 times | Wed 15 October 2025 | 17.29 (-1.31%) | 17.50 | 17.20 - 17.64 | 0.8841 times | Tue 14 October 2025 | 17.52 (0.29%) | 17.35 | 17.26 - 17.67 | 1.4366 times | Mon 13 October 2025 | 17.47 (-7.96%) | 17.51 | 17.33 - 17.71 | 1.1715 times | Tue 07 October 2025 | 18.98 (-0.52%) | 19.14 | 18.91 - 19.38 | 0.8687 times | Mon 06 October 2025 | 19.08 (-1.5%) | 19.25 | 18.92 - 20.01 | 0.8281 times | Fri 03 October 2025 | 19.37 (-0.41%) | 19.42 | 19.28 - 19.60 | 0.6992 times | Thu 02 October 2025 | 19.45 (-0.61%) | 19.64 | 19.26 - 19.68 | 0.5788 times | Wed 01 October 2025 | 19.57 (0%) | 19.61 | 19.32 - 19.71 | 0.9111 times | Tue 30 September 2025 | 19.57 (1.4%) | 19.22 | 19.12 - 19.58 | 1.0947 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 16.68 and 17.44
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.17 (-9.54%) | 17.51 | 16.95 - 17.71 | 1.2522 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.25 | 18.91 - 20.01 | 0.3475 times | Fri 03 October 2025 | 19.37 (-0.15%) | 19.49 | 19.05 - 19.71 | 0.8571 times | Fri 26 September 2025 | 19.40 (-0.56%) | 19.57 | 19.06 - 19.80 | 1.0366 times | Fri 19 September 2025 | 19.51 (-5.84%) | 20.66 | 19.47 - 20.76 | 1.6884 times | Fri 12 September 2025 | 20.72 (-3.76%) | 21.52 | 20.38 - 21.71 | 1.2188 times | Fri 05 September 2025 | 21.53 (-3.32%) | 22.02 | 20.65 - 22.17 | 1.2935 times | Fri 29 August 2025 | 22.27 (0%) | 22.22 | 22.13 - 22.42 | 0.2195 times | Fri 29 August 2025 | 22.27 (-3.34%) | 23.01 | 21.90 - 23.06 | 0.9943 times | Fri 22 August 2025 | 23.04 (2.31%) | 22.47 | 22.28 - 23.47 | 1.0921 times | Fri 15 August 2025 | 22.52 (-0.97%) | 22.83 | 22.06 - 23.17 | 1.3 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 15.53 and 18.59
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 18.043333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.17 (-12.26%) | 19.61 | 16.95 - 20.01 | 0.502 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.3838 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 1.1682 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.2814 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 1.0336 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.3077 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.8435 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.9245 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.7661 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 0.7893 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.4757 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 0 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.47 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.69 | 17.94 |
| 12 day EMA | 18.24 | 18.43 | 18.65 |
| 20 day EMA | 18.82 | 18.99 | 19.18 |
| 35 day EMA | 19.67 | 19.82 | 19.98 |
| 50 day EMA | 20.51 | 20.65 | 20.79 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.69 | 18.07 |
| 12 day SMA | 18.5 | 18.68 | 18.85 |
| 20 day SMA | 18.9 | 19.05 | 19.2 |
| 35 day SMA | 19.91 | 20.06 | 20.22 |
| 50 day SMA | 20.73 | 20.83 | 20.92 |
| 100 day SMA | 21.44 | 21.5 | 21.56 |
| 150 day SMA | 22.47 | 22.54 | 22.61 |
| 200 day SMA | 23.61 | 23.66 | 23.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.