GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 25.95 and 26.57
Daily Target 1 | 25.46 |
Daily Target 2 | 25.81 |
Daily Target 3 | 26.083333333333 |
Daily Target 4 | 26.43 |
Daily Target 5 | 26.7 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 26.15 (-0.57%) | 25.90 | 25.74 - 26.36 | 1.4887 times |
Wed 02 April 2025 | 26.30 (0.31%) | 25.94 | 25.88 - 26.40 | 0.9185 times |
Tue 01 April 2025 | 26.22 (1%) | 25.99 | 25.83 - 26.27 | 0.7292 times |
Mon 31 March 2025 | 25.96 (-0.61%) | 25.98 | 25.74 - 26.10 | 1.039 times |
Fri 28 March 2025 | 26.12 (1.28%) | 26.06 | 25.78 - 26.13 | 0.9255 times |
Wed 26 March 2025 | 25.79 (1.82%) | 25.33 | 25.25 - 25.86 | 0.5183 times |
Mon 24 March 2025 | 25.33 (0.16%) | 25.01 | 24.50 - 25.45 | 0.7624 times |
Fri 21 March 2025 | 25.29 (-2.69%) | 25.77 | 25.20 - 25.83 | 1.3318 times |
Thu 20 March 2025 | 25.99 (0.81%) | 25.63 | 25.30 - 26.16 | 1.0056 times |
Wed 19 March 2025 | 25.78 (-1.79%) | 26.09 | 25.51 - 26.15 | 1.2811 times |
Tue 18 March 2025 | 26.25 (0.23%) | 26.25 | 26.06 - 26.35 | 0.9226 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 25.95 and 26.61
Weekly Target 1 | 25.44 |
Weekly Target 2 | 25.79 |
Weekly Target 3 | 26.096666666667 |
Weekly Target 4 | 26.45 |
Weekly Target 5 | 26.76 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 26.15 (0.11%) | 25.98 | 25.74 - 26.40 | 1.0757 times |
Fri 28 March 2025 | 26.12 (3.28%) | 25.01 | 24.50 - 26.13 | 0.5684 times |
Fri 21 March 2025 | 25.29 (-3.58%) | 26.27 | 25.20 - 26.35 | 1.44 times |
Fri 14 March 2025 | 26.23 (-5.41%) | 27.63 | 25.94 - 28.19 | 1.4846 times |
Fri 07 March 2025 | 27.73 (3.94%) | 26.72 | 25.64 - 27.81 | 1.2071 times |
Fri 28 February 2025 | 26.68 (-1.48%) | 27.15 | 26.20 - 27.37 | 0.9038 times |
Fri 21 February 2025 | 27.08 (0.3%) | 26.73 | 26.57 - 27.46 | 0.5611 times |
Wed 19 February 2025 | 27.00 (1.16%) | 26.73 | 26.50 - 27.12 | 0.2277 times |
Fri 14 February 2025 | 26.69 (0.95%) | 26.45 | 25.96 - 26.93 | 0.73 times |
Fri 07 February 2025 | 26.44 (-3.61%) | 26.91 | 26.15 - 28.15 | 1.8016 times |
Fri 31 January 2025 | 27.43 (0.26%) | 27.49 | 27.21 - 28.34 | 0.8926 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 25.95 and 26.61
Monthly Target 1 | 25.44 |
Monthly Target 2 | 25.79 |
Monthly Target 3 | 26.096666666667 |
Monthly Target 4 | 26.45 |
Monthly Target 5 | 26.76 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 26.15 (0.73%) | 25.99 | 25.74 - 26.40 | 0.2082 times |
Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 1.2799 times |
Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 1.0884 times |
Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 1.1313 times |
Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.6586 times |
Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.8767 times |
Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.555 times |
Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.9844 times |
Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.889 times |
Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.3285 times |
Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.1649 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 26.15 |
12 day DMA | 25.95 |
20 day DMA | 26.28 |
35 day DMA | 26.47 |
50 day DMA | 26.7 |
100 day DMA | 27.45 |
150 day DMA | 28.07 |
200 day DMA | 27.98 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.12 | 26.1 | 26 |
12 day EMA | 26.11 | 26.1 | 26.06 |
20 day EMA | 26.22 | 26.23 | 26.22 |
35 day EMA | 26.47 | 26.49 | 26.5 |
50 day EMA | 26.75 | 26.77 | 26.79 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.15 | 26.08 | 25.88 |
12 day SMA | 25.95 | 25.95 | 25.95 |
20 day SMA | 26.28 | 26.27 | 26.26 |
35 day SMA | 26.47 | 26.48 | 26.49 |
50 day SMA | 26.7 | 26.75 | 26.78 |
100 day SMA | 27.45 | 27.47 | 27.48 |
150 day SMA | 28.07 | 28.09 | 28.11 |
200 day SMA | 27.98 | 27.99 | 27.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.