ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 23.69 and 24.13
Daily Target 1 | 23.59 |
Daily Target 2 | 23.79 |
Daily Target 3 | 24.026666666667 |
Daily Target 4 | 24.23 |
Daily Target 5 | 24.47 |
Daily price and volume Connectone Bancorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.00 (-0.66%) | 24.17 | 23.82 - 24.26 | 0.7784 times | Thu 08 May 2025 | 24.16 (3.03%) | 23.67 | 23.52 - 24.36 | 0.9455 times | Wed 07 May 2025 | 23.45 (1.08%) | 23.53 | 23.27 - 23.67 | 0.8363 times | Tue 06 May 2025 | 23.20 (-1.57%) | 23.75 | 22.93 - 24.17 | 0.9792 times | Mon 05 May 2025 | 23.57 (-0.42%) | 24.05 | 23.25 - 24.35 | 1.0129 times | Fri 02 May 2025 | 23.67 (4.04%) | 23.12 | 23.00 - 23.76 | 1.0656 times | Thu 01 May 2025 | 22.75 (0.98%) | 22.53 | 22.32 - 23.00 | 0.9303 times | Wed 30 April 2025 | 22.53 (-0.92%) | 22.31 | 21.99 - 22.77 | 0.9341 times | Tue 29 April 2025 | 22.74 (-0.35%) | 22.79 | 22.66 - 23.04 | 1.1036 times | Mon 28 April 2025 | 22.82 (1.92%) | 22.53 | 22.22 - 23.16 | 1.414 times | Fri 25 April 2025 | 22.39 (-1.8%) | 22.50 | 21.87 - 22.82 | 1.4102 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 22.75 and 24.18
Weekly Target 1 | 22.33 |
Weekly Target 2 | 23.17 |
Weekly Target 3 | 23.763333333333 |
Weekly Target 4 | 24.6 |
Weekly Target 5 | 25.19 |
Weekly price and volumes for Connectone Bancorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.00 (1.39%) | 24.05 | 22.93 - 24.36 | 2.7882 times | Fri 02 May 2025 | 23.67 (5.72%) | 22.53 | 21.99 - 23.76 | 3.3365 times | Fri 25 April 2025 | 22.39 (3.85%) | 21.31 | 21.09 - 23.15 | 2.3562 times | Thu 17 April 2025 | 21.56 (0.75%) | 21.37 | 21.09 - 21.78 | 1.0143 times | Wed 16 April 2025 | 21.40 (0%) | 21.37 | 21.09 - 21.65 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.37 | 21.09 - 21.65 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.37 | 21.09 - 21.65 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.37 | 21.09 - 21.65 | 0.5048 times | Wed 16 April 2025 | 21.40 (0%) | 21.37 | 21.09 - 21.65 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.37 | 21.09 - 21.65 | 0 times | Wed 16 April 2025 | 21.40 (2.15%) | 21.35 | 20.75 - 21.94 | 0.8349 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.16 and 25.2
Monthly Target 1 | 21.52 |
Monthly Target 2 | 22.76 |
Monthly Target 3 | 23.56 |
Monthly Target 4 | 24.8 |
Monthly Target 5 | 25.6 |
Monthly price and volumes Connectone Bancorp
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.00 (6.52%) | 22.53 | 22.32 - 24.36 | 0.3546 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 1.2591 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.8387 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.9332 times | Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.209 times | Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.9332 times | Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.0795 times | Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.1639 times | Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.3063 times | Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.9225 times | Wed 31 July 2024 | 24.22 (28.22%) | 18.81 | 17.98 - 25.53 | 1.3319 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
DMA period | DMA value |
5 day DMA | 23.68 |
12 day DMA | 23.17 |
20 day DMA | 22.5 |
35 day DMA | 22.24 |
50 day DMA | 22.63 |
100 day DMA | 23.51 |
150 day DMA | 24.31 |
200 day DMA | 24.2 |
EMA (exponential moving average) of Connectone Bancorp CNOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.71 | 23.56 | 23.26 |
12 day EMA | 23.2 | 23.05 | 22.85 |
20 day EMA | 22.9 | 22.78 | 22.63 |
35 day EMA | 22.86 | 22.79 | 22.71 |
50 day EMA | 22.93 | 22.89 | 22.84 |
SMA (simple moving average) of Connectone Bancorp CNOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.68 | 23.61 | 23.33 |
12 day SMA | 23.17 | 23.01 | 22.78 |
20 day SMA | 22.5 | 22.37 | 22.24 |
35 day SMA | 22.24 | 22.25 | 22.25 |
50 day SMA | 22.63 | 22.64 | 22.64 |
100 day SMA | 23.51 | 23.5 | 23.49 |
150 day SMA | 24.31 | 24.31 | 24.32 |
200 day SMA | 24.2 | 24.2 | 24.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.