Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 25.7 and 26.89

Daily Target 124.72
Daily Target 225.49
Daily Target 325.906666666667
Daily Target 426.68
Daily Target 527.1

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Tue 04 February 2025 26.27 (4.16%) 25.18 25.13 - 26.32 0.8169 times
Mon 03 February 2025 25.22 (-0.47%) 24.68 24.33 - 25.55 1.0741 times
Fri 31 January 2025 25.34 (1.08%) 24.97 24.91 - 25.71 1.4061 times
Thu 30 January 2025 25.07 (5.2%) 25.03 24.58 - 25.62 1.3302 times
Wed 29 January 2025 23.83 (0.51%) 23.58 23.50 - 24.80 0.9378 times
Tue 28 January 2025 23.71 (-0.96%) 23.75 23.51 - 24.04 0.8299 times
Mon 27 January 2025 23.94 (3.1%) 23.25 23.25 - 24.02 1.3054 times
Fri 24 January 2025 23.22 (0.52%) 22.96 22.72 - 23.48 0.6257 times
Thu 23 January 2025 23.10 (0.09%) 23.00 22.88 - 23.24 0.827 times
Wed 22 January 2025 23.08 (-0.65%) 23.04 22.78 - 23.13 0.8469 times
Tue 21 January 2025 23.23 (1.09%) 23.26 22.94 - 23.43 0.6623 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.3 and 27.29

Weekly Target 123.65
Weekly Target 224.96
Weekly Target 325.64
Weekly Target 426.95
Weekly Target 527.63

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Tue 04 February 2025 26.27 (3.67%) 24.68 24.33 - 26.32 0.7616 times
Fri 31 January 2025 25.34 (9.13%) 23.25 23.25 - 25.71 2.3396 times
Fri 24 January 2025 23.22 (1.04%) 23.26 22.72 - 23.48 1.1928 times
Fri 17 January 2025 22.98 (0%) 22.98 22.63 - 23.12 0.1981 times
Fri 17 January 2025 22.98 (5.22%) 21.22 21.22 - 23.55 1.2821 times
Mon 13 January 2025 21.84 (1.53%) 21.22 21.22 - 21.87 0.2873 times
Fri 10 January 2025 21.51 (-4.36%) 22.16 21.31 - 22.61 0.6686 times
Wed 08 January 2025 22.49 (-2.98%) 23.24 21.92 - 23.71 1.1548 times
Fri 03 January 2025 23.18 (2.34%) 22.51 22.12 - 23.34 1.1845 times
Fri 27 December 2024 22.65 (-2.58%) 23.06 22.51 - 23.32 0.9307 times
Fri 20 December 2024 23.25 (-10.44%) 25.91 22.93 - 26.65 2.8677 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.3 and 27.29

Monthly Target 123.65
Monthly Target 224.96
Monthly Target 325.64
Monthly Target 426.95
Monthly Target 527.63

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Tue 04 February 2025 26.27 (3.67%) 24.68 24.33 - 26.32 0.1232 times
Fri 31 January 2025 25.34 (10.61%) 23.08 21.22 - 25.71 1.2438 times
Tue 31 December 2024 22.91 (-17.71%) 27.08 22.39 - 27.29 0.96 times
Tue 26 November 2024 27.84 (14.85%) 24.49 23.77 - 29.31 1.1105 times
Thu 31 October 2024 24.24 (-3.23%) 24.94 23.71 - 27.13 1.1973 times
Mon 30 September 2024 25.05 (0.2%) 24.81 23.43 - 26.53 1.3438 times
Fri 30 August 2024 25.00 (3.22%) 24.20 20.08 - 25.71 0.949 times
Wed 31 July 2024 24.22 (28.22%) 18.81 17.98 - 25.53 1.3701 times
Fri 28 June 2024 18.89 (1.34%) 19.02 17.07 - 19.21 0.9138 times
Fri 31 May 2024 18.64 (4.08%) 18.01 18.01 - 21.34 0.7886 times
Tue 30 April 2024 17.91 (-8.15%) 19.63 17.57 - 19.76 0.7669 times

 monthly chart ConnectoneBancorp

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConnectoneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 25.15
12 day DMA 24.08
20 day DMA 23.4
35 day DMA 23.29
50 day DMA 24.4
100 day DMA 24.87
150 day DMA 24.04
200 day DMA 22.73

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2624.7524.51
12 day EMA24.3824.0423.83
20 day EMA24.0423.8123.66
35 day EMA24.3124.1924.13
50 day EMA24.7724.7124.69

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1524.6324.38
12 day SMA24.0823.8123.6
20 day SMA23.423.2123.07
35 day SMA23.2923.2923.31
50 day SMA24.424.4324.48
100 day SMA24.8724.8524.85
150 day SMA24.0423.9923.94
200 day SMA22.7322.6922.65
Back to top | Use Dark Theme