ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 25.7 and 26.89
Daily Target 1 | 24.72 |
Daily Target 2 | 25.49 |
Daily Target 3 | 25.906666666667 |
Daily Target 4 | 26.68 |
Daily Target 5 | 27.1 |
Daily price and volume Connectone Bancorp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.27 (4.16%) | 25.18 | 25.13 - 26.32 | 0.8169 times | Mon 03 February 2025 | 25.22 (-0.47%) | 24.68 | 24.33 - 25.55 | 1.0741 times | Fri 31 January 2025 | 25.34 (1.08%) | 24.97 | 24.91 - 25.71 | 1.4061 times | Thu 30 January 2025 | 25.07 (5.2%) | 25.03 | 24.58 - 25.62 | 1.3302 times | Wed 29 January 2025 | 23.83 (0.51%) | 23.58 | 23.50 - 24.80 | 0.9378 times | Tue 28 January 2025 | 23.71 (-0.96%) | 23.75 | 23.51 - 24.04 | 0.8299 times | Mon 27 January 2025 | 23.94 (3.1%) | 23.25 | 23.25 - 24.02 | 1.3054 times | Fri 24 January 2025 | 23.22 (0.52%) | 22.96 | 22.72 - 23.48 | 0.6257 times | Thu 23 January 2025 | 23.10 (0.09%) | 23.00 | 22.88 - 23.24 | 0.827 times | Wed 22 January 2025 | 23.08 (-0.65%) | 23.04 | 22.78 - 23.13 | 0.8469 times | Tue 21 January 2025 | 23.23 (1.09%) | 23.26 | 22.94 - 23.43 | 0.6623 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.3 and 27.29
Weekly Target 1 | 23.65 |
Weekly Target 2 | 24.96 |
Weekly Target 3 | 25.64 |
Weekly Target 4 | 26.95 |
Weekly Target 5 | 27.63 |
Weekly price and volumes for Connectone Bancorp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.27 (3.67%) | 24.68 | 24.33 - 26.32 | 0.7616 times | Fri 31 January 2025 | 25.34 (9.13%) | 23.25 | 23.25 - 25.71 | 2.3396 times | Fri 24 January 2025 | 23.22 (1.04%) | 23.26 | 22.72 - 23.48 | 1.1928 times | Fri 17 January 2025 | 22.98 (0%) | 22.98 | 22.63 - 23.12 | 0.1981 times | Fri 17 January 2025 | 22.98 (5.22%) | 21.22 | 21.22 - 23.55 | 1.2821 times | Mon 13 January 2025 | 21.84 (1.53%) | 21.22 | 21.22 - 21.87 | 0.2873 times | Fri 10 January 2025 | 21.51 (-4.36%) | 22.16 | 21.31 - 22.61 | 0.6686 times | Wed 08 January 2025 | 22.49 (-2.98%) | 23.24 | 21.92 - 23.71 | 1.1548 times | Fri 03 January 2025 | 23.18 (2.34%) | 22.51 | 22.12 - 23.34 | 1.1845 times | Fri 27 December 2024 | 22.65 (-2.58%) | 23.06 | 22.51 - 23.32 | 0.9307 times | Fri 20 December 2024 | 23.25 (-10.44%) | 25.91 | 22.93 - 26.65 | 2.8677 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.3 and 27.29
Monthly Target 1 | 23.65 |
Monthly Target 2 | 24.96 |
Monthly Target 3 | 25.64 |
Monthly Target 4 | 26.95 |
Monthly Target 5 | 27.63 |
Monthly price and volumes Connectone Bancorp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.27 (3.67%) | 24.68 | 24.33 - 26.32 | 0.1232 times | Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.2438 times | Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.96 times | Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.1105 times | Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.1973 times | Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.3438 times | Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.949 times | Wed 31 July 2024 | 24.22 (28.22%) | 18.81 | 17.98 - 25.53 | 1.3701 times | Fri 28 June 2024 | 18.89 (1.34%) | 19.02 | 17.07 - 19.21 | 0.9138 times | Fri 31 May 2024 | 18.64 (4.08%) | 18.01 | 18.01 - 21.34 | 0.7886 times | Tue 30 April 2024 | 17.91 (-8.15%) | 19.63 | 17.57 - 19.76 | 0.7669 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
DMA period | DMA value |
5 day DMA | 25.15 |
12 day DMA | 24.08 |
20 day DMA | 23.4 |
35 day DMA | 23.29 |
50 day DMA | 24.4 |
100 day DMA | 24.87 |
150 day DMA | 24.04 |
200 day DMA | 22.73 |
EMA (exponential moving average) of Connectone Bancorp CNOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.26 | 24.75 | 24.51 |
12 day EMA | 24.38 | 24.04 | 23.83 |
20 day EMA | 24.04 | 23.81 | 23.66 |
35 day EMA | 24.31 | 24.19 | 24.13 |
50 day EMA | 24.77 | 24.71 | 24.69 |
SMA (simple moving average) of Connectone Bancorp CNOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.15 | 24.63 | 24.38 |
12 day SMA | 24.08 | 23.81 | 23.6 |
20 day SMA | 23.4 | 23.21 | 23.07 |
35 day SMA | 23.29 | 23.29 | 23.31 |
50 day SMA | 24.4 | 24.43 | 24.48 |
100 day SMA | 24.87 | 24.85 | 24.85 |
150 day SMA | 24.04 | 23.99 | 23.94 |
200 day SMA | 22.73 | 22.69 | 22.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.