Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 23.69 and 24.13

Daily Target 123.59
Daily Target 223.79
Daily Target 324.026666666667
Daily Target 424.23
Daily Target 524.47

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 09 May 2025 24.00 (-0.66%) 24.17 23.82 - 24.26 0.7784 times
Thu 08 May 2025 24.16 (3.03%) 23.67 23.52 - 24.36 0.9455 times
Wed 07 May 2025 23.45 (1.08%) 23.53 23.27 - 23.67 0.8363 times
Tue 06 May 2025 23.20 (-1.57%) 23.75 22.93 - 24.17 0.9792 times
Mon 05 May 2025 23.57 (-0.42%) 24.05 23.25 - 24.35 1.0129 times
Fri 02 May 2025 23.67 (4.04%) 23.12 23.00 - 23.76 1.0656 times
Thu 01 May 2025 22.75 (0.98%) 22.53 22.32 - 23.00 0.9303 times
Wed 30 April 2025 22.53 (-0.92%) 22.31 21.99 - 22.77 0.9341 times
Tue 29 April 2025 22.74 (-0.35%) 22.79 22.66 - 23.04 1.1036 times
Mon 28 April 2025 22.82 (1.92%) 22.53 22.22 - 23.16 1.414 times
Fri 25 April 2025 22.39 (-1.8%) 22.50 21.87 - 22.82 1.4102 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 22.75 and 24.18

Weekly Target 122.33
Weekly Target 223.17
Weekly Target 323.763333333333
Weekly Target 424.6
Weekly Target 525.19

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 09 May 2025 24.00 (1.39%) 24.05 22.93 - 24.36 2.7882 times
Fri 02 May 2025 23.67 (5.72%) 22.53 21.99 - 23.76 3.3365 times
Fri 25 April 2025 22.39 (3.85%) 21.31 21.09 - 23.15 2.3562 times
Thu 17 April 2025 21.56 (0.75%) 21.37 21.09 - 21.78 1.0143 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0.5048 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (2.15%) 21.35 20.75 - 21.94 0.8349 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.16 and 25.2

Monthly Target 121.52
Monthly Target 222.76
Monthly Target 323.56
Monthly Target 424.8
Monthly Target 525.6

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 09 May 2025 24.00 (6.52%) 22.53 22.32 - 24.36 0.3546 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 1.2591 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.8387 times
Fri 28 February 2025 25.53 (0.75%) 24.68 24.33 - 27.77 0.9332 times
Fri 31 January 2025 25.34 (10.61%) 23.08 21.22 - 25.71 1.209 times
Tue 31 December 2024 22.91 (-17.71%) 27.08 22.39 - 27.29 0.9332 times
Tue 26 November 2024 27.84 (14.85%) 24.49 23.77 - 29.31 1.0795 times
Thu 31 October 2024 24.24 (-3.23%) 24.94 23.71 - 27.13 1.1639 times
Mon 30 September 2024 25.05 (0.2%) 24.81 23.43 - 26.53 1.3063 times
Fri 30 August 2024 25.00 (3.22%) 24.20 20.08 - 25.71 0.9225 times
Wed 31 July 2024 24.22 (28.22%) 18.81 17.98 - 25.53 1.3319 times

 monthly chart ConnectoneBancorp

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.17
20 day DMA 22.5
35 day DMA 22.24
50 day DMA 22.63
100 day DMA 23.51
150 day DMA 24.31
200 day DMA 24.2

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.5623.26
12 day EMA23.223.0522.85
20 day EMA22.922.7822.63
35 day EMA22.8622.7922.71
50 day EMA22.9322.8922.84

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6123.33
12 day SMA23.1723.0122.78
20 day SMA22.522.3722.24
35 day SMA22.2422.2522.25
50 day SMA22.6322.6422.64
100 day SMA23.5123.523.49
150 day SMA24.3124.3124.32
200 day SMA24.224.224.21
Back to top | Use Dark Theme