EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 25.41 and 25.84
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.96 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.49 (-4.78%) | 25.39 | 25.33 - 25.76 | 1.6052 times | Wed 02 April 2025 | 26.77 (-0.56%) | 26.80 | 26.44 - 26.82 | 1.0606 times | Tue 01 April 2025 | 26.92 (1.78%) | 26.83 | 26.66 - 26.99 | 1.0927 times | Mon 31 March 2025 | 26.45 (1.61%) | 26.13 | 26.08 - 26.57 | 0.8899 times | Fri 28 March 2025 | 26.03 (0.23%) | 26.14 | 25.90 - 26.20 | 0.6341 times | Wed 26 March 2025 | 25.97 (1.68%) | 25.92 | 25.89 - 26.17 | 0.6957 times | Mon 24 March 2025 | 25.54 (-0.51%) | 25.48 | 25.40 - 25.66 | 1.1402 times | Fri 21 March 2025 | 25.67 (1.38%) | 25.68 | 25.53 - 25.76 | 1.026 times | Thu 20 March 2025 | 25.32 (0.68%) | 24.96 | 24.92 - 25.42 | 0.8239 times | Wed 19 March 2025 | 25.15 (1.78%) | 24.98 | 24.94 - 25.25 | 1.0316 times | Tue 18 March 2025 | 24.71 (0.04%) | 24.81 | 24.58 - 24.86 | 1.5639 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 24.58 and 26.24
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.49 (-2.07%) | 26.13 | 25.33 - 26.99 | 0.6777 times | Fri 28 March 2025 | 26.03 (1.4%) | 25.48 | 25.40 - 26.20 | 0.3601 times | Fri 21 March 2025 | 25.67 (5.68%) | 24.64 | 24.56 - 25.76 | 0.7685 times | Fri 14 March 2025 | 24.29 (4.83%) | 24.19 | 23.49 - 24.59 | 1.2733 times | Fri 07 March 2025 | 23.17 (-0.94%) | 23.40 | 22.00 - 23.49 | 1.1098 times | Fri 28 February 2025 | 23.39 (0.65%) | 23.25 | 22.46 - 23.95 | 1.1916 times | Fri 21 February 2025 | 23.24 (0.74%) | 23.14 | 22.92 - 23.50 | 0.5975 times | Wed 19 February 2025 | 23.07 (-0.09%) | 22.51 | 22.42 - 23.50 | 0.6042 times | Fri 14 February 2025 | 23.09 (-1.95%) | 24.20 | 22.92 - 25.04 | 1.5804 times | Fri 07 February 2025 | 23.55 (-1.83%) | 23.83 | 22.90 - 24.85 | 1.8369 times | Fri 31 January 2025 | 23.99 (0.67%) | 23.73 | 23.39 - 24.37 | 0.8191 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 24.58 and 26.24
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.49 (-3.63%) | 26.83 | 25.33 - 26.99 | 0.1551 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 1.0306 times | Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.6445 times | Fri 31 January 2025 | 23.99 (1.27%) | 24.35 | 23.39 - 26.06 | 1.0998 times | Tue 31 December 2024 | 23.69 (-0.88%) | 24.62 | 21.85 - 24.65 | 0.5861 times | Tue 26 November 2024 | 23.90 (1.79%) | 23.91 | 22.15 - 25.16 | 1.349 times | Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.2969 times | Mon 30 September 2024 | 25.33 (-5.8%) | 25.87 | 24.02 - 25.89 | 1.0194 times | Fri 30 August 2024 | 26.89 (1.24%) | 26.97 | 25.05 - 28.29 | 0.8919 times | Wed 31 July 2024 | 26.56 (-7%) | 28.67 | 25.63 - 29.03 | 0.9268 times | Fri 28 June 2024 | 28.56 (-1.99%) | 29.32 | 26.88 - 29.32 | 0.6436 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 25.73 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.35 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.44 | 26.27 |
| 12 day EMA | 25.67 | 25.7 | 25.51 |
| 20 day EMA | 25.17 | 25.14 | 24.97 |
| 35 day EMA | 24.75 | 24.71 | 24.59 |
| 50 day EMA | 24.35 | 24.3 | 24.2 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.43 | 26.18 |
| 12 day SMA | 25.73 | 25.63 | 25.38 |
| 20 day SMA | 24.84 | 24.69 | 24.49 |
| 35 day SMA | 24.08 | 24.06 | 24 |
| 50 day SMA | 24.04 | 24.02 | 23.98 |
| 100 day SMA | 23.99 | 23.97 | 23.94 |
| 150 day SMA | 24.35 | 24.36 | 24.37 |
| 200 day SMA | 25.07 | 25.08 | 25.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.