EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 23.05 and 23.24
Daily Target 1 | 22.9 |
Daily Target 2 | 23.01 |
Daily Target 3 | 23.09 |
Daily Target 4 | 23.2 |
Daily Target 5 | 23.28 |
Daily price and volume Equinor Asa
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.12 (0.83%) | 23.08 | 22.98 - 23.17 | 1.4288 times | Thu 16 October 2025 | 22.93 (-0.61%) | 23.34 | 22.70 - 23.51 | 1.3134 times | Wed 15 October 2025 | 23.07 (-0.04%) | 23.31 | 23.01 - 23.43 | 0.8039 times | Tue 14 October 2025 | 23.08 (-1.87%) | 22.90 | 22.87 - 23.18 | 1.4215 times | Mon 13 October 2025 | 23.52 (1.34%) | 23.50 | 23.40 - 23.61 | 0.526 times | Fri 10 October 2025 | 23.21 (-3.77%) | 23.68 | 23.19 - 23.78 | 0.8862 times | Thu 09 October 2025 | 24.12 (-2.07%) | 24.65 | 24.09 - 24.77 | 0.5946 times | Wed 08 October 2025 | 24.63 (-2.99%) | 24.81 | 24.53 - 24.88 | 1.3329 times | Tue 07 October 2025 | 25.39 (0.51%) | 25.19 | 24.92 - 25.40 | 0.9825 times | Mon 06 October 2025 | 25.26 (2.27%) | 24.98 | 24.97 - 25.55 | 0.7101 times | Fri 03 October 2025 | 24.70 (1.52%) | 24.68 | 24.64 - 24.89 | 0.4959 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 22.46 and 23.37
Weekly Target 1 | 22.23 |
Weekly Target 2 | 22.68 |
Weekly Target 3 | 23.143333333333 |
Weekly Target 4 | 23.59 |
Weekly Target 5 | 24.05 |
Weekly price and volumes for Equinor Asa
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.12 (-0.39%) | 23.50 | 22.70 - 23.61 | 1.3115 times | Fri 10 October 2025 | 23.21 (-6.03%) | 24.98 | 23.19 - 25.55 | 1.0758 times | Fri 03 October 2025 | 24.70 (-3.29%) | 25.29 | 24.21 - 25.32 | 1.0242 times | Fri 26 September 2025 | 25.54 (5.76%) | 24.20 | 24.16 - 25.81 | 1.0858 times | Fri 19 September 2025 | 24.15 (-0.49%) | 24.33 | 24.09 - 24.78 | 1.1646 times | Fri 12 September 2025 | 24.27 (1.93%) | 24.10 | 23.89 - 24.93 | 1.1527 times | Fri 05 September 2025 | 23.81 (-3.25%) | 24.66 | 23.58 - 24.91 | 1.0329 times | Fri 29 August 2025 | 24.61 (0%) | 24.60 | 24.55 - 24.75 | 0.1439 times | Fri 29 August 2025 | 24.61 (-2.22%) | 24.75 | 24.10 - 24.98 | 0.9453 times | Fri 22 August 2025 | 25.17 (2.57%) | 24.27 | 23.75 - 25.21 | 1.0632 times | Fri 15 August 2025 | 24.54 (0.16%) | 24.50 | 24.18 - 24.69 | 0.9669 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 21.49 and 24.34
Monthly Target 1 | 20.94 |
Monthly Target 2 | 22.03 |
Monthly Target 3 | 23.79 |
Monthly Target 4 | 24.88 |
Monthly Target 5 | 26.64 |
Monthly price and volumes Equinor Asa
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.12 (-5.17%) | 24.52 | 22.70 - 25.55 | 0.5946 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9643 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9572 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.0839 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9644 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1081 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1172 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9033 times | Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.3764 times | Fri 31 January 2025 | 23.99 (1.27%) | 24.35 | 23.39 - 26.06 | 0.9306 times | Tue 31 December 2024 | 23.69 (-0.88%) | 24.62 | 21.85 - 24.65 | 0.5137 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.
EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
DMA period | DMA value |
5 day DMA | 23.14 |
12 day DMA | 23.95 |
20 day DMA | 24.36 |
35 day DMA | 24.36 |
50 day DMA | 24.42 |
100 day DMA | 24.99 |
150 day DMA | 24.59 |
200 day DMA | 24.44 |
EMA (exponential moving average) of Equinor Asa EQNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.23 | 23.28 | 23.46 |
12 day EMA | 23.71 | 23.82 | 23.98 |
20 day EMA | 24.02 | 24.11 | 24.23 |
35 day EMA | 24.23 | 24.3 | 24.38 |
50 day EMA | 24.32 | 24.37 | 24.43 |
SMA (simple moving average) of Equinor Asa EQNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.14 | 23.16 | 23.4 |
12 day SMA | 23.95 | 24.07 | 24.19 |
20 day SMA | 24.36 | 24.42 | 24.5 |
35 day SMA | 24.36 | 24.4 | 24.45 |
50 day SMA | 24.42 | 24.44 | 24.48 |
100 day SMA | 24.99 | 25 | 25 |
150 day SMA | 24.59 | 24.6 | 24.61 |
200 day SMA | 24.44 | 24.44 | 24.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.