IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 86.97 and 89.15
| Daily Target 1 | 85.31 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 87.49 |
| Daily Target 4 | 88.62 |
| Daily Target 5 | 89.67 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.57 (0.3%) | 87.04 | 86.36 - 88.54 | 1.1938 times | Thu 16 October 2025 | 87.31 (-0.95%) | 88.88 | 87.12 - 92.86 | 2.1678 times | Wed 15 October 2025 | 88.15 (2.55%) | 85.13 | 85.13 - 88.49 | 1.1817 times | Tue 14 October 2025 | 85.96 (1.45%) | 84.38 | 83.46 - 86.16 | 0.7513 times | Mon 13 October 2025 | 84.73 (1.11%) | 84.39 | 82.82 - 85.15 | 0.6155 times | Fri 10 October 2025 | 83.80 (-1.12%) | 85.01 | 83.06 - 85.19 | 0.9089 times | Thu 09 October 2025 | 84.75 (-0.74%) | 85.55 | 84.14 - 85.92 | 0.8077 times | Wed 08 October 2025 | 85.38 (-2.05%) | 86.56 | 84.96 - 86.87 | 0.934 times | Tue 07 October 2025 | 87.17 (-0.86%) | 87.31 | 85.92 - 87.95 | 0.699 times | Mon 06 October 2025 | 87.93 (1.24%) | 87.65 | 86.41 - 88.30 | 0.7404 times | Fri 03 October 2025 | 86.85 (0.66%) | 85.91 | 85.18 - 86.98 | 0.7515 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 85.2 and 95.24
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 87.75 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 97.79 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.57 (4.5%) | 84.39 | 82.82 - 92.86 | 1.3391 times | Fri 10 October 2025 | 83.80 (-3.51%) | 87.65 | 83.06 - 88.30 | 0.9267 times | Fri 03 October 2025 | 86.85 (5.02%) | 83.02 | 82.52 - 88.66 | 0.9199 times | Fri 26 September 2025 | 82.70 (-4.43%) | 86.39 | 81.09 - 86.82 | 0.9445 times | Fri 19 September 2025 | 86.53 (4.13%) | 82.81 | 82.72 - 86.81 | 1.5447 times | Fri 12 September 2025 | 83.10 (-4.09%) | 86.48 | 82.82 - 87.35 | 1.1041 times | Fri 05 September 2025 | 86.64 (2.4%) | 84.97 | 84.96 - 87.99 | 1.0226 times | Fri 29 August 2025 | 84.61 (0%) | 83.85 | 83.41 - 84.63 | 0.1748 times | Fri 29 August 2025 | 84.61 (-0.51%) | 84.88 | 83.41 - 85.87 | 1.0161 times | Fri 22 August 2025 | 85.04 (-2.16%) | 86.72 | 84.55 - 87.24 | 1.0074 times | Fri 15 August 2025 | 86.92 (10.88%) | 78.20 | 78.20 - 87.06 | 1.4017 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 85.2 and 95.24
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 87.75 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.57 (3.25%) | 84.95 | 82.82 - 92.86 | 0.6043 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0687 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9939 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0393 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.1158 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0587 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.2023 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0876 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9815 times | Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.8479 times | Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.7934 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Incyte Corporation INCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.05
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 86.32 |
| 20 day DMA | 85.45 |
| 35 day DMA | 85.45 |
| 50 day DMA | 85.21 |
| 100 day DMA | 77.48 |
| 150 day DMA | 71.83 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 86.61 | 86.26 |
| 12 day EMA | 86.25 | 86.01 | 85.77 |
| 20 day EMA | 85.84 | 85.66 | 85.49 |
| 35 day EMA | 85.2 | 85.06 | 84.93 |
| 50 day EMA | 84.75 | 84.63 | 84.52 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 85.99 | 85.48 |
| 12 day SMA | 86.32 | 86.25 | 86.04 |
| 20 day SMA | 85.45 | 85.4 | 85.34 |
| 35 day SMA | 85.45 | 85.37 | 85.26 |
| 50 day SMA | 85.21 | 85.03 | 84.85 |
| 100 day SMA | 77.48 | 77.24 | 77.01 |
| 150 day SMA | 71.83 | 71.7 | 71.57 |
| 200 day SMA | 71.81 | 71.72 | 71.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.