IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 58.19 and 59.73
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.466666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 61.01 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.98 (-1.26%) | 59.98 | 58.94 - 60.48 | 0.5862 times | Thu 08 May 2025 | 59.73 (0.3%) | 58.80 | 57.77 - 59.99 | 1.0154 times | Wed 07 May 2025 | 59.55 (-0.1%) | 59.95 | 59.07 - 60.07 | 0.873 times | Tue 06 May 2025 | 59.61 (-4.03%) | 61.91 | 59.38 - 62.51 | 1.0902 times | Mon 05 May 2025 | 62.11 (-0.67%) | 62.41 | 61.84 - 62.80 | 0.8515 times | Fri 02 May 2025 | 62.53 (0.81%) | 62.85 | 61.37 - 62.87 | 0.7138 times | Thu 01 May 2025 | 62.03 (-1.01%) | 62.02 | 60.62 - 62.64 | 1.1544 times | Wed 30 April 2025 | 62.66 (3.69%) | 60.95 | 59.76 - 62.87 | 1.3209 times | Tue 29 April 2025 | 60.43 (1.53%) | 59.39 | 58.04 - 60.72 | 1.3721 times | Mon 28 April 2025 | 59.52 (0.61%) | 59.20 | 58.44 - 59.60 | 1.0224 times | Fri 25 April 2025 | 59.16 (0.32%) | 58.80 | 57.99 - 59.21 | 0.5791 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 55.86 and 60.89
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.98 (-5.68%) | 62.41 | 57.77 - 62.80 | 3.3079 times | Fri 02 May 2025 | 62.53 (5.7%) | 59.20 | 58.04 - 62.87 | 4.1823 times | Fri 25 April 2025 | 59.16 (1.63%) | 57.48 | 56.13 - 59.21 | 1.5865 times | Thu 17 April 2025 | 58.21 (0.83%) | 58.41 | 57.05 - 58.78 | 0.4109 times | Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times | Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0.5124 times | Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times | Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times | Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times | Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times | Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0.5124 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 55.83 and 60.93
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 59.873333333333 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.98 (-5.87%) | 62.02 | 57.77 - 62.87 | 0.3611 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.2924 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0443 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9911 times | Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.8572 times | Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.7617 times | Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.403 times | Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.9179 times | Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 1.2216 times | Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 1.1497 times | Wed 31 July 2024 | 65.07 (7.34%) | 60.50 | 56.75 - 70.36 | 1.3703 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.29
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term but the buy signal is initial and weak.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.79 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 60.44 |
| 20 day DMA | 59.32 |
| 35 day DMA | 58.98 |
| 50 day DMA | 60.38 |
| 100 day DMA | 66.13 |
| 150 day DMA | 67.92 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 60.26 | 60.52 |
| 12 day EMA | 59.94 | 60.12 | 60.19 |
| 20 day EMA | 59.84 | 59.93 | 59.95 |
| 35 day EMA | 60.52 | 60.61 | 60.66 |
| 50 day EMA | 61.13 | 61.22 | 61.28 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.71 | 61.17 |
| 12 day SMA | 60.44 | 60.31 | 60.06 |
| 20 day SMA | 59.32 | 59.25 | 59.15 |
| 35 day SMA | 58.98 | 59.08 | 59.11 |
| 50 day SMA | 60.38 | 60.62 | 60.82 |
| 100 day SMA | 66.13 | 66.23 | 66.33 |
| 150 day SMA | 67.92 | 67.96 | 68.01 |
| 200 day SMA | 66.98 | 67.02 | 67.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.