NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.44 and 10.64
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.8 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.57 (-0.75%) | 10.67 | 10.51 - 10.71 | 1.1151 times | Thu 16 October 2025 | 10.65 (0%) | 10.65 | 10.61 - 10.68 | 0.7844 times | Wed 15 October 2025 | 10.65 (-0.37%) | 10.67 | 10.61 - 10.69 | 0.6215 times | Tue 14 October 2025 | 10.69 (0%) | 10.70 | 10.67 - 10.75 | 0.9459 times | Mon 13 October 2025 | 10.69 (1.14%) | 10.68 | 10.65 - 10.72 | 1.1111 times | Tue 07 October 2025 | 10.57 (0.09%) | 10.57 | 10.53 - 10.60 | 1.0681 times | Mon 06 October 2025 | 10.56 (0%) | 10.56 | 10.54 - 10.59 | 0.7481 times | Fri 03 October 2025 | 10.56 (-0.47%) | 10.63 | 10.50 - 10.63 | 1.0972 times | Thu 02 October 2025 | 10.61 (-0.19%) | 10.65 | 10.57 - 10.65 | 0.6948 times | Wed 01 October 2025 | 10.63 (0.38%) | 10.61 | 10.58 - 10.64 | 1.8139 times | Tue 30 September 2025 | 10.59 (1.24%) | 10.48 | 10.43 - 10.59 | 1.0725 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.42 and 10.66
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.57 (0%) | 10.68 | 10.51 - 10.75 | 1.0189 times | Tue 07 October 2025 | 10.57 (0.09%) | 10.56 | 10.53 - 10.60 | 0.4042 times | Fri 03 October 2025 | 10.56 (0.96%) | 10.50 | 10.42 - 10.65 | 1.1939 times | Fri 26 September 2025 | 10.46 (-1.51%) | 10.58 | 10.38 - 10.58 | 1.1039 times | Fri 19 September 2025 | 10.62 (0.47%) | 10.55 | 10.45 - 10.66 | 1.2968 times | Fri 12 September 2025 | 10.57 (3.53%) | 10.26 | 10.26 - 10.58 | 1.3595 times | Fri 05 September 2025 | 10.21 (0.79%) | 10.10 | 10.02 - 10.22 | 1.2093 times | Fri 29 August 2025 | 10.13 (0%) | 10.01 | 10.01 - 10.13 | 0.2187 times | Fri 29 August 2025 | 10.13 (1.1%) | 10.04 | 9.97 - 10.13 | 1.0992 times | Fri 22 August 2025 | 10.02 (-0.6%) | 10.07 | 9.92 - 10.10 | 1.0956 times | Fri 15 August 2025 | 10.08 (0.2%) | 10.07 | 10.03 - 10.18 | 1.1603 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.41 and 10.66
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.57 (-0.19%) | 10.61 | 10.50 - 10.75 | 0.4907 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 1.1818 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 1.0504 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.2167 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.8222 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.8776 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.7484 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.7427 times | Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.8749 times | Fri 31 January 2025 | 11.22 (3.79%) | 10.87 | 10.76 - 11.22 | 0.9946 times | Tue 31 December 2024 | 10.81 (-4%) | 11.59 | 10.65 - 11.63 | 1.2614 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.64 | 10.64 |
| 12 day EMA | 10.6 | 10.6 | 10.59 |
| 20 day EMA | 10.56 | 10.56 | 10.55 |
| 35 day EMA | 10.44 | 10.43 | 10.42 |
| 50 day EMA | 10.33 | 10.32 | 10.31 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.65 | 10.63 |
| 12 day SMA | 10.6 | 10.59 | 10.58 |
| 20 day SMA | 10.57 | 10.57 | 10.57 |
| 35 day SMA | 10.45 | 10.43 | 10.42 |
| 50 day SMA | 10.33 | 10.32 | 10.31 |
| 100 day SMA | 10.28 | 10.28 | 10.27 |
| 150 day SMA | 10.36 | 10.37 | 10.37 |
| 200 day SMA | 10.55 | 10.55 | 10.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.