CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 18.57 and 19.07
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.65 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.15 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.81 (1.57%) | 18.32 | 18.32 - 18.82 | 1.1018 times |
| Tue 01 April 2025 | 18.52 (-0.8%) | 18.49 | 18.36 - 18.70 | 1.2026 times |
| Mon 31 March 2025 | 18.67 (-0.74%) | 18.64 | 18.43 - 18.84 | 0.8417 times |
| Fri 28 March 2025 | 18.81 (-2.08%) | 19.09 | 18.56 - 19.13 | 0.8268 times |
| Wed 26 March 2025 | 19.21 (-1.89%) | 19.25 | 19.00 - 19.43 | 0.98 times |
| Mon 24 March 2025 | 19.58 (2.14%) | 19.42 | 19.35 - 19.58 | 1.2212 times |
| Fri 21 March 2025 | 19.17 (-2.74%) | 19.51 | 19.07 - 19.63 | 2.1578 times |
| Thu 20 March 2025 | 19.71 (-1.05%) | 19.69 | 19.69 - 20.03 | 0.4626 times |
| Wed 19 March 2025 | 19.92 (1.37%) | 19.62 | 19.54 - 20.07 | 0.6591 times |
| Tue 18 March 2025 | 19.65 (0%) | 19.65 | 19.59 - 19.81 | 0.5463 times |
| Mon 17 March 2025 | 19.65 (1.08%) | 19.37 | 19.37 - 19.70 | 0.5094 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 18.57 and 19.09
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.81 (0%) | 18.64 | 18.32 - 18.84 | 0.9492 times |
| Fri 28 March 2025 | 18.81 (-1.88%) | 19.42 | 18.56 - 19.58 | 0.9136 times |
| Fri 21 March 2025 | 19.17 (-1.39%) | 19.37 | 19.07 - 20.07 | 1.308 times |
| Fri 14 March 2025 | 19.44 (-2.11%) | 19.59 | 18.88 - 19.90 | 1.3462 times |
| Fri 07 March 2025 | 19.86 (-9.27%) | 21.83 | 19.82 - 22.07 | 1.7177 times |
| Fri 28 February 2025 | 21.89 (5.24%) | 20.81 | 20.03 - 22.21 | 1.3949 times |
| Fri 21 February 2025 | 20.80 (-1.23%) | 20.88 | 20.76 - 21.30 | 0.5122 times |
| Wed 19 February 2025 | 21.06 (0.43%) | 20.73 | 20.57 - 21.18 | 0.3467 times |
| Fri 14 February 2025 | 20.97 (2.29%) | 20.63 | 20.40 - 21.13 | 0.7395 times |
| Fri 07 February 2025 | 20.50 (-3.53%) | 20.82 | 20.48 - 21.18 | 0.772 times |
| Fri 31 January 2025 | 21.25 (0.05%) | 21.30 | 21.12 - 21.99 | 0.898 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 18.57 and 19.07
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.81 (0.75%) | 18.49 | 18.32 - 18.82 | 0.1816 times |
| Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 1.4465 times |
| Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.9832 times |
| Fri 31 January 2025 | 21.25 (-7.93%) | 23.16 | 20.68 - 23.28 | 1.1019 times |
| Tue 31 December 2024 | 23.08 (-2%) | 23.86 | 22.55 - 24.32 | 0.8705 times |
| Tue 26 November 2024 | 23.55 (8.53%) | 21.79 | 20.88 - 23.94 | 0.9529 times |
| Thu 31 October 2024 | 21.70 (-1.94%) | 22.12 | 20.53 - 22.39 | 0.9389 times |
| Mon 30 September 2024 | 22.13 (-0.09%) | 21.90 | 19.76 - 22.37 | 1.1597 times |
| Fri 30 August 2024 | 22.15 (-7.94%) | 23.55 | 19.80 - 24.07 | 1.1187 times |
| Wed 31 July 2024 | 24.06 (9.91%) | 21.84 | 21.19 - 24.59 | 1.2462 times |
| Fri 28 June 2024 | 21.89 (-3.82%) | 22.91 | 21.31 - 23.16 | 1.1034 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.47 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.39 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.87 | 19.04 |
| 12 day EMA | 19.17 | 19.24 | 19.37 |
| 20 day EMA | 19.47 | 19.54 | 19.65 |
| 35 day EMA | 19.88 | 19.94 | 20.02 |
| 50 day EMA | 20.32 | 20.38 | 20.46 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.96 | 19.09 |
| 12 day SMA | 19.26 | 19.28 | 19.36 |
| 20 day SMA | 19.47 | 19.6 | 19.77 |
| 35 day SMA | 20.09 | 20.14 | 20.2 |
| 50 day SMA | 20.39 | 20.44 | 20.5 |
| 100 day SMA | 21.6 | 21.62 | 21.65 |
| 150 day SMA | 21.49 | 21.51 | 21.54 |
| 200 day SMA | 21.62 | 21.64 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.