Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong Daily Stock price targets for CaterpillarInc CAT are 519.41 and 534.65

Daily Target 1516.85
Daily Target 2521.96
Daily Target 3532.08666666667
Daily Target 4537.2
Daily Target 5547.33

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Fri 17 October 2025 527.08 (-2.57%) 537.38 526.97 - 542.21 0.8727 times
Thu 16 October 2025 540.96 (1.29%) 538.06 534.70 - 544.99 1.0734 times
Wed 15 October 2025 534.05 (1.25%) 534.20 527.21 - 538.45 1.0689 times
Tue 14 October 2025 527.47 (4.5%) 500.58 499.01 - 531.56 1.693 times
Mon 13 October 2025 504.76 (2.74%) 502.15 495.45 - 506.38 0.812 times
Fri 10 October 2025 491.30 (-1.81%) 503.11 491.30 - 511.50 1.2059 times
Thu 09 October 2025 500.36 (-0.35%) 504.06 497.14 - 506.53 0.9656 times
Wed 08 October 2025 502.12 (3.17%) 490.99 489.34 - 509.48 1.2277 times
Tue 07 October 2025 486.71 (-1.75%) 497.93 483.55 - 498.38 0.6622 times
Mon 06 October 2025 495.38 (-0.5%) 498.09 493.04 - 505.59 0.4185 times
Fri 03 October 2025 497.85 (1.48%) 493.25 492.52 - 504.48 0.9292 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 511.27 and 560.81

Weekly Target 1472.97
Weekly Target 2500.02
Weekly Target 3522.50666666667
Weekly Target 4549.56
Weekly Target 5572.05

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Fri 17 October 2025 527.08 (7.28%) 502.15 495.45 - 544.99 1.3744 times
Fri 10 October 2025 491.30 (-1.32%) 498.09 483.55 - 511.50 1.1155 times
Fri 03 October 2025 497.85 (6.89%) 468.08 467.46 - 504.48 0.9827 times
Fri 26 September 2025 465.76 (-0.17%) 467.31 459.58 - 485.34 1.1675 times
Fri 19 September 2025 466.54 (8.12%) 433.83 430.61 - 472.12 1.4311 times
Fri 12 September 2025 431.52 (1.99%) 422.65 416.44 - 435.79 0.8406 times
Fri 05 September 2025 423.08 (0.96%) 413.91 410.52 - 424.90 0.5639 times
Fri 29 August 2025 419.04 (0%) 425.41 414.37 - 428.10 0.2836 times
Fri 29 August 2025 419.04 (-3.82%) 435.00 414.37 - 436.90 0.9223 times
Fri 22 August 2025 435.67 (6.84%) 407.00 405.46 - 437.84 1.3183 times
Fri 15 August 2025 407.79 (-2.1%) 416.98 406.80 - 419.24 1.341 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 499.11 and 572.96

Monthly Target 1440.55
Monthly Target 2483.82
Monthly Target 3514.40333333333
Monthly Target 4557.67
Monthly Target 5588.25

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 17 October 2025 527.08 (10.46%) 474.01 471.14 - 544.99 0.7262 times
Tue 30 September 2025 477.15 (13.87%) 413.91 410.52 - 485.34 1.0419 times
Fri 29 August 2025 419.04 (-4.33%) 426.97 405.46 - 439.74 1.2468 times
Thu 31 July 2025 438.02 (12.83%) 386.59 384.25 - 441.15 1.0497 times
Mon 30 June 2025 388.21 (11.54%) 346.47 339.50 - 389.15 0.8779 times
Fri 30 May 2025 348.03 (12.53%) 311.38 311.02 - 355.33 0.9683 times
Wed 30 April 2025 309.27 (-6.22%) 327.01 267.30 - 336.35 1.3037 times
Mon 31 March 2025 329.80 (-4.11%) 347.63 318.68 - 352.41 0.9593 times
Fri 28 February 2025 343.95 (-7.4%) 364.14 336.23 - 369.66 0.8906 times
Fri 31 January 2025 371.44 (2.39%) 365.51 349.80 - 409.59 0.9356 times
Tue 31 December 2024 362.76 (-11.05%) 403.52 358.42 - 409.71 0.5612 times

 monthly chart CaterpillarInc

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 509.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.4

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 494 and price is deviating by 24 points

Upper Bollinger band is at 540 and lower is at 448, while middle bands are at 471 and 517

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.61 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 526.86
12 day DMA 508.22
20 day DMA 493.54
35 day DMA 467.19
50 day DMA 453.3
100 day DMA 421.75
150 day DMA 387.24
200 day DMA 380.66

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA525.41524.57516.38
12 day EMA509.97506.86500.66
20 day EMA496.1492.84487.78
35 day EMA476.9473.95470.01
50 day EMA458.35455.55452.07

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA526.86519.71511.59
12 day SMA508.22504.36499.05
20 day SMA493.54490.51486.81
35 day SMA467.19464.11461.08
50 day SMA453.3451.09448.61
100 day SMA421.75419.91417.96
150 day SMA387.24385.99384.61
200 day SMA380.66379.82378.93
Back to top | Use Dark Theme