CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 295.53 and 315.23
| Daily Target 1 | 292.12 |
| Daily Target 2 | 298.94 |
| Daily Target 3 | 311.82 |
| Daily Target 4 | 318.64 |
| Daily Target 5 | 331.52 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 305.76 (-8.64%) | 319.67 | 305.00 - 324.70 | 1.5949 times | Wed 02 April 2025 | 334.66 (1.24%) | 326.13 | 326.10 - 336.35 | 0.6009 times | Tue 01 April 2025 | 330.57 (0.23%) | 327.01 | 323.89 - 332.21 | 0.6723 times | Mon 31 March 2025 | 329.80 (0.03%) | 325.63 | 322.00 - 331.98 | 0.9757 times | Fri 28 March 2025 | 329.69 (-3.35%) | 337.00 | 328.05 - 338.25 | 0.6758 times | Wed 26 March 2025 | 341.11 (-0.16%) | 343.36 | 338.79 - 347.27 | 0.5862 times | Mon 24 March 2025 | 341.67 (1.75%) | 340.55 | 339.29 - 343.15 | 0.7831 times | Fri 21 March 2025 | 335.78 (-0.14%) | 331.21 | 329.21 - 335.95 | 2.3265 times | Thu 20 March 2025 | 336.25 (-0.7%) | 334.57 | 333.61 - 339.78 | 0.9568 times | Wed 19 March 2025 | 338.62 (0.57%) | 336.93 | 336.67 - 342.00 | 0.8277 times | Tue 18 March 2025 | 336.71 (-1.73%) | 342.00 | 335.35 - 342.00 | 1.1382 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 289.71 and 321.06
| Weekly Target 1 | 284.35 |
| Weekly Target 2 | 295.06 |
| Weekly Target 3 | 315.70333333333 |
| Weekly Target 4 | 326.41 |
| Weekly Target 5 | 347.05 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 305.76 (-7.26%) | 325.63 | 305.00 - 336.35 | 0.9995 times | Fri 28 March 2025 | 329.69 (-1.81%) | 340.55 | 328.05 - 347.27 | 0.5318 times | Fri 21 March 2025 | 335.78 (-1.14%) | 339.74 | 329.21 - 344.36 | 1.5154 times | Fri 14 March 2025 | 339.64 (-3.04%) | 345.00 | 331.67 - 352.41 | 1.0946 times | Fri 07 March 2025 | 350.30 (1.85%) | 347.63 | 318.68 - 352.12 | 1.3011 times | Fri 28 February 2025 | 343.95 (1.15%) | 343.39 | 336.23 - 348.78 | 1.1994 times | Fri 21 February 2025 | 340.04 (-3.67%) | 351.87 | 337.60 - 356.85 | 0.6804 times | Wed 19 February 2025 | 353.00 (-0.09%) | 355.47 | 349.59 - 356.93 | 0.4766 times | Fri 14 February 2025 | 353.32 (-2.9%) | 365.33 | 350.42 - 366.24 | 1.0627 times | Fri 07 February 2025 | 363.88 (-2.04%) | 364.14 | 357.20 - 369.66 | 1.1386 times | Fri 31 January 2025 | 371.44 (-8.88%) | 397.19 | 371.28 - 399.54 | 1.2984 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 289.71 and 321.06
| Monthly Target 1 | 284.35 |
| Monthly Target 2 | 295.06 |
| Monthly Target 3 | 315.70333333333 |
| Monthly Target 4 | 326.41 |
| Monthly Target 5 | 347.05 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 305.76 (-7.29%) | 327.01 | 305.00 - 336.35 | 0.1803 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 1.1353 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 1.1018 times | Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.1667 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.6642 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.9198 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 1.0764 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.2235 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.2336 times | Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.2982 times | Fri 28 June 2024 | 333.10 (-1.6%) | 340.87 | 315.85 - 341.40 | 1.6046 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.26
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 9 points
Upper Bollinger band is at 354 and lower is at 320, while middle bands are at 328 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.
CaterpillarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.63 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 326.1 |
| 12 day DMA | 333.61 |
| 20 day DMA | 336.46 |
| 35 day DMA | 340.11 |
| 50 day DMA | 351.55 |
| 100 day DMA | 366.24 |
| 150 day DMA | 368.59 |
| 200 day DMA | 360.89 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.25 | 333.5 | 332.92 |
| 12 day EMA | 331.04 | 335.64 | 335.82 |
| 20 day EMA | 335.32 | 338.43 | 338.83 |
| 35 day EMA | 344.21 | 346.47 | 347.17 |
| 50 day EMA | 351.72 | 353.59 | 354.36 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.1 | 333.17 | 334.57 |
| 12 day SMA | 333.61 | 336.43 | 336.32 |
| 20 day SMA | 336.46 | 337.51 | 337.37 |
| 35 day SMA | 340.11 | 341.73 | 342.54 |
| 50 day SMA | 351.55 | 353.41 | 354.43 |
| 100 day SMA | 366.24 | 367.02 | 367.44 |
| 150 day SMA | 368.59 | 368.87 | 368.98 |
| 200 day SMA | 360.89 | 360.99 | 360.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.