IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 12.1 and 12.27
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.3 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.18 (1.84%) | 12.06 | 12.02 - 12.19 | 1.0052 times | Thu 08 May 2025 | 11.96 (1.18%) | 11.88 | 11.82 - 11.98 | 1.3714 times | Wed 07 May 2025 | 11.82 (-0.42%) | 11.82 | 11.78 - 11.88 | 0.8996 times | Tue 06 May 2025 | 11.87 (0.94%) | 11.85 | 11.83 - 11.95 | 1.2701 times | Mon 05 May 2025 | 11.76 (-0.68%) | 11.89 | 11.76 - 11.91 | 0.8014 times | Fri 02 May 2025 | 11.84 (0.85%) | 11.85 | 11.81 - 11.91 | 0.9492 times | Thu 01 May 2025 | 11.74 (-0.25%) | 11.83 | 11.74 - 11.87 | 0.9058 times | Wed 30 April 2025 | 11.77 (-1.26%) | 11.74 | 11.62 - 11.79 | 1.1673 times | Tue 29 April 2025 | 11.92 (-0.08%) | 11.90 | 11.89 - 11.98 | 0.5556 times | Mon 28 April 2025 | 11.93 (0.68%) | 11.86 | 11.85 - 11.96 | 1.0744 times | Fri 25 April 2025 | 11.85 (0.94%) | 11.66 | 11.66 - 11.87 | 0.971 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 11.97 and 12.4
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.18 (2.87%) | 11.89 | 11.76 - 12.19 | 3.2391 times | Fri 02 May 2025 | 11.84 (-0.08%) | 11.86 | 11.62 - 11.98 | 2.818 times | Fri 25 April 2025 | 11.85 (2.86%) | 11.52 | 11.39 - 11.87 | 1.8634 times | Thu 17 April 2025 | 11.52 (1.77%) | 11.30 | 11.25 - 11.54 | 1.3444 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.46 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0.7351 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times | Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times | Wed 16 April 2025 | 11.32 (0.27%) | 11.28 | 11.25 - 11.48 | 1.5053 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 11.96 and 12.41
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.18 (3.48%) | 11.83 | 11.74 - 12.19 | 0.2195 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.9783 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6968 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.8748 times | Fri 31 January 2025 | 11.37 (-0.09%) | 11.43 | 10.97 - 11.95 | 1.3484 times | Tue 31 December 2024 | 11.38 (-7.1%) | 12.22 | 11.29 - 12.49 | 1.0992 times | Tue 26 November 2024 | 12.25 (-6.49%) | 13.11 | 11.92 - 13.57 | 1.8844 times | Thu 31 October 2024 | 13.10 (-10.82%) | 14.64 | 12.92 - 14.68 | 1.0549 times | Mon 30 September 2024 | 14.69 (2.8%) | 14.16 | 13.74 - 14.93 | 0.901 times | Fri 30 August 2024 | 14.29 (0.99%) | 14.09 | 13.24 - 14.57 | 0.9427 times | Wed 31 July 2024 | 14.15 (6.23%) | 13.40 | 13.18 - 14.46 | 1.5956 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.87 | 11.82 |
| 12 day EMA | 11.83 | 11.77 | 11.74 |
| 20 day EMA | 11.73 | 11.68 | 11.65 |
| 35 day EMA | 11.64 | 11.61 | 11.59 |
| 50 day EMA | 11.53 | 11.5 | 11.48 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.85 | 11.81 |
| 12 day SMA | 11.87 | 11.83 | 11.79 |
| 20 day SMA | 11.68 | 11.64 | 11.61 |
| 35 day SMA | 11.48 | 11.46 | 11.45 |
| 50 day SMA | 11.52 | 11.5 | 11.48 |
| 100 day SMA | 11.43 | 11.42 | 11.42 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 12.43 | 12.44 | 12.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.