BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 44.43 and 45.43
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.623333333333 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.62 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.83 (2.42%) | 44.28 | 44.02 - 45.02 | 0.7028 times | Wed 07 May 2025 | 43.77 (0.23%) | 44.06 | 43.52 - 44.28 | 1.0766 times | Tue 06 May 2025 | 43.67 (-0.86%) | 43.50 | 43.40 - 44.35 | 1.0651 times | Mon 05 May 2025 | 44.05 (-0.23%) | 43.62 | 43.62 - 44.75 | 0.5793 times | Fri 02 May 2025 | 44.15 (2.15%) | 44.21 | 43.63 - 44.32 | 0.9206 times | Thu 01 May 2025 | 43.22 (1.46%) | 42.65 | 42.23 - 43.45 | 1.1192 times | Wed 30 April 2025 | 42.60 (-0.79%) | 41.93 | 41.69 - 42.85 | 1.3088 times | Tue 29 April 2025 | 42.94 (-0.26%) | 43.07 | 42.52 - 43.29 | 1.459 times | Mon 28 April 2025 | 43.05 (0.77%) | 42.79 | 42.46 - 43.30 | 0.975 times | Fri 25 April 2025 | 42.72 (0.21%) | 42.56 | 42.31 - 43.00 | 0.7936 times | Thu 24 April 2025 | 42.63 (3.02%) | 41.77 | 41.50 - 42.84 | 0.9057 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 44.12 and 45.74
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.83 (1.54%) | 43.62 | 43.40 - 45.02 | 1.6105 times | Fri 02 May 2025 | 44.15 (3.35%) | 42.79 | 41.69 - 44.32 | 2.7201 times | Fri 25 April 2025 | 42.72 (2.62%) | 41.22 | 39.82 - 43.00 | 2.3445 times | Thu 17 April 2025 | 41.63 (5.82%) | 39.00 | 38.78 - 41.88 | 2.2847 times | Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times | Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times | Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times | Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 1.0403 times | Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times | Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times | Wed 16 April 2025 | 39.34 (3.61%) | 38.26 | 37.67 - 39.92 | 1.883 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 43.53 and 46.32
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.83 (5.23%) | 42.65 | 42.23 - 45.02 | 0.2223 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.7573 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 0.9519 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.8823 times | Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.5319 times | Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.5964 times | Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 1.0137 times | Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.1372 times | Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 0.9763 times | Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.9306 times | Wed 31 July 2024 | 46.89 (14.37%) | 40.90 | 39.58 - 47.65 | 1.4236 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.25 |
| 20 day DMA | 41.85 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.92 |
| 100 day DMA | 44.99 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.62 | 43.54 |
| 12 day EMA | 43.15 | 42.84 | 42.67 |
| 20 day EMA | 42.5 | 42.25 | 42.09 |
| 35 day EMA | 42.52 | 42.38 | 42.3 |
| 50 day EMA | 42.57 | 42.48 | 42.43 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.77 | 43.54 |
| 12 day SMA | 43.25 | 42.87 | 42.69 |
| 20 day SMA | 41.85 | 41.57 | 41.35 |
| 35 day SMA | 40.88 | 40.85 | 40.89 |
| 50 day SMA | 41.92 | 41.94 | 42 |
| 100 day SMA | 44.99 | 44.98 | 44.98 |
| 150 day SMA | 45.25 | 45.23 | 45.22 |
| 200 day SMA | 44.45 | 44.46 | 44.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.