NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 130.92 and 132.95
| Daily Target 1 | 129.4 |
| Daily Target 2 | 130.41 |
| Daily Target 3 | 131.42666666667 |
| Daily Target 4 | 132.44 |
| Daily Target 5 | 133.46 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.43 (0.5%) | 130.57 | 130.41 - 132.44 | 0.873 times | Thu 16 October 2025 | 130.77 (0.62%) | 129.88 | 129.65 - 131.19 | 0.7694 times | Wed 15 October 2025 | 129.97 (-0.22%) | 128.24 | 128.18 - 130.41 | 0.9572 times | Tue 14 October 2025 | 130.26 (0.88%) | 129.57 | 129.32 - 130.49 | 1.0263 times | Mon 13 October 2025 | 129.12 (-1.85%) | 129.62 | 128.83 - 130.01 | 1.3128 times | Tue 07 October 2025 | 131.55 (-0.53%) | 132.12 | 131.32 - 132.55 | 0.6203 times | Mon 06 October 2025 | 132.25 (-0.11%) | 132.02 | 132.01 - 133.55 | 0.5673 times | Fri 03 October 2025 | 132.39 (1.08%) | 132.24 | 131.95 - 133.37 | 0.9315 times | Thu 02 October 2025 | 130.97 (-0.57%) | 130.95 | 129.97 - 131.52 | 0.7314 times | Wed 01 October 2025 | 131.72 (2.71%) | 129.00 | 128.94 - 131.96 | 2.2107 times | Tue 30 September 2025 | 128.24 (3.34%) | 123.89 | 123.83 - 128.51 | 1.4407 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 129.81 and 134.07
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 130.68333333333 |
| Weekly Target 4 | 133.19 |
| Weekly Target 5 | 134.94 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.43 (-0.09%) | 129.62 | 128.18 - 132.44 | 1.4764 times | Tue 07 October 2025 | 131.55 (-0.63%) | 132.02 | 131.32 - 133.55 | 0.355 times | Fri 03 October 2025 | 132.39 (7.07%) | 123.35 | 123.20 - 133.37 | 1.8282 times | Fri 26 September 2025 | 123.65 (0.59%) | 123.50 | 122.21 - 124.14 | 0.9353 times | Fri 19 September 2025 | 122.93 (-0.96%) | 123.21 | 121.68 - 123.53 | 1.1969 times | Fri 12 September 2025 | 124.12 (-4.32%) | 128.55 | 123.47 - 129.07 | 1.1466 times | Fri 05 September 2025 | 129.73 (2.51%) | 126.07 | 125.65 - 130.46 | 0.9867 times | Fri 29 August 2025 | 126.55 (0%) | 126.25 | 126.05 - 126.94 | 0.1498 times | Fri 29 August 2025 | 126.55 (-0.34%) | 126.86 | 124.99 - 127.07 | 0.8227 times | Fri 22 August 2025 | 126.98 (2.23%) | 123.79 | 123.79 - 128.03 | 1.1023 times | Fri 15 August 2025 | 124.21 (6.31%) | 118.07 | 117.54 - 124.31 | 1.4291 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 129.81 and 135.18
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 128.56 |
| Monthly Target 3 | 131.05333333333 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 131.43 (2.49%) | 129.00 | 128.18 - 133.55 | 0.4333 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7154 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7447 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2305 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6713 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0021 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.4095 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.4092 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.2151 times | Fri 31 January 2025 | 104.72 (7.61%) | 97.51 | 96.91 - 106.78 | 1.169 times | Tue 31 December 2024 | 97.31 (-6.26%) | 101.55 | 96.06 - 102.13 | 0.4618 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.99 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 130.23 |
| 20 day DMA | 127.28 |
| 35 day DMA | 127.03 |
| 50 day DMA | 125.59 |
| 100 day DMA | 121.64 |
| 150 day DMA | 117.75 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 130.39 | 130.2 |
| 12 day EMA | 129.66 | 129.34 | 129.08 |
| 20 day EMA | 128.49 | 128.18 | 127.91 |
| 35 day EMA | 126.73 | 126.45 | 126.2 |
| 50 day EMA | 125.28 | 125.03 | 124.8 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 130.33 | 130.63 |
| 12 day SMA | 130.23 | 129.58 | 128.87 |
| 20 day SMA | 127.28 | 126.84 | 126.47 |
| 35 day SMA | 127.03 | 126.9 | 126.73 |
| 50 day SMA | 125.59 | 125.32 | 125.01 |
| 100 day SMA | 121.64 | 121.45 | 121.25 |
| 150 day SMA | 117.75 | 117.64 | 117.54 |
| 200 day SMA | 114.37 | 114.2 | 114.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.