K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 117.42 and 122.36
| Daily Target 1 | 113.62 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 118.56333333333 |
| Daily Target 4 | 121.21 |
| Daily Target 5 | 123.5 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.91 (-0.39%) | 117.55 | 115.92 - 120.86 | 1.1396 times | Fri 24 January 2025 | 119.38 (0.28%) | 118.94 | 118.75 - 120.39 | 0.6713 times | Thu 23 January 2025 | 119.05 (1.33%) | 117.50 | 117.47 - 120.60 | 0.8376 times | Wed 22 January 2025 | 117.49 (0.82%) | 117.24 | 116.06 - 118.58 | 1.1512 times | Tue 21 January 2025 | 116.54 (2.08%) | 116.17 | 114.00 - 117.64 | 1.0594 times | Fri 17 January 2025 | 114.16 (0%) | 113.80 | 113.00 - 115.02 | 1.0278 times | Fri 17 January 2025 | 114.16 (1.07%) | 113.80 | 113.00 - 115.02 | 1.0278 times | Thu 16 January 2025 | 112.95 (1.43%) | 111.39 | 111.39 - 115.42 | 0.9472 times | Wed 15 January 2025 | 111.36 (1.91%) | 110.95 | 110.00 - 112.38 | 0.9151 times | Tue 14 January 2025 | 109.27 (-0.21%) | 110.37 | 108.03 - 112.00 | 1.223 times | Mon 13 January 2025 | 109.50 (0%) | 109.75 | 105.35 - 110.22 | 1.1613 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 117.42 and 122.36
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 118.56333333333 |
| Weekly Target 4 | 121.21 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.91 (-0.39%) | 117.55 | 115.92 - 120.86 | 0.4138 times | Fri 24 January 2025 | 119.38 (4.57%) | 116.17 | 114.00 - 120.60 | 1.3505 times | Fri 17 January 2025 | 114.16 (0%) | 113.80 | 113.00 - 115.02 | 0.3732 times | Fri 17 January 2025 | 114.16 (4.26%) | 109.75 | 105.35 - 115.42 | 1.915 times | Mon 13 January 2025 | 109.50 (-1.47%) | 109.75 | 105.35 - 110.22 | 0.4216 times | Fri 10 January 2025 | 111.13 (1.94%) | 106.72 | 105.26 - 114.72 | 1.1612 times | Wed 08 January 2025 | 109.02 (1.75%) | 107.33 | 104.59 - 110.61 | 1.0672 times | Fri 03 January 2025 | 107.14 (2.07%) | 104.50 | 103.74 - 107.95 | 1.0116 times | Fri 27 December 2024 | 104.97 (-0.23%) | 104.89 | 102.72 - 106.66 | 0.4897 times | Fri 20 December 2024 | 105.21 (-0.95%) | 105.48 | 103.08 - 109.52 | 1.7963 times | Fri 13 December 2024 | 106.22 (-4.74%) | 110.08 | 105.49 - 110.15 | 1.1893 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 111.33 and 128.45
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 114.50333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.91 (14.41%) | 104.49 | 103.74 - 120.86 | 0.9909 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5348 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.8195 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.6301 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8569 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.0332 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6711 times | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6942 times | Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.7921 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 0.9774 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 0.8749 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K12Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.13 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 114.36 |
| 20 day DMA | 111.63 |
| 35 day DMA | 109.31 |
| 50 day DMA | 107.91 |
| 100 day DMA | 95.34 |
| 150 day DMA | 88.52 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.92 | 117.43 | 116.46 |
| 12 day EMA | 115.14 | 114.46 | 113.57 |
| 20 day EMA | 112.94 | 112.31 | 111.57 |
| 35 day EMA | 110.4 | 109.9 | 109.34 |
| 50 day EMA | 108.26 | 107.83 | 107.36 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 117.32 | 116.28 |
| 12 day SMA | 114.36 | 113.71 | 112.84 |
| 20 day SMA | 111.63 | 110.96 | 110.24 |
| 35 day SMA | 109.31 | 109.1 | 108.89 |
| 50 day SMA | 107.91 | 107.59 | 107.24 |
| 100 day SMA | 95.34 | 94.96 | 94.59 |
| 150 day SMA | 88.52 | 88.18 | 87.85 |
| 200 day SMA | 83.36 | 83.06 | 82.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.