Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PulseBiosciences

Strong Daily Stock price targets for PulseBiosciences PLSE are 17.4 and 18.03

Daily Target 116.93
Daily Target 217.24
Daily Target 317.556666666667
Daily Target 417.87
Daily Target 518.19

Daily price and volume Pulse Biosciences

Date Closing Open Range Volume
Fri 17 October 2025 17.56 (-0.06%) 17.43 17.24 - 17.87 0.7823 times
Thu 16 October 2025 17.57 (1.62%) 17.38 17.33 - 18.10 0.7415 times
Wed 15 October 2025 17.29 (0.17%) 17.45 17.16 - 17.85 0.8588 times
Tue 14 October 2025 17.26 (-0.4%) 17.08 16.76 - 17.47 0.999 times
Mon 13 October 2025 17.33 (-1.53%) 17.92 16.83 - 18.09 1.0889 times
Fri 10 October 2025 17.60 (-8.57%) 19.28 17.45 - 19.35 1.5065 times
Thu 09 October 2025 19.25 (-3.46%) 20.00 19.19 - 20.01 0.5043 times
Wed 08 October 2025 19.94 (0.35%) 19.93 19.57 - 20.20 1.5518 times
Tue 07 October 2025 19.87 (2.16%) 19.43 19.23 - 19.94 0.9493 times
Mon 06 October 2025 19.45 (0.83%) 19.25 19.08 - 19.94 1.0175 times
Fri 03 October 2025 19.29 (1.58%) 19.18 19.11 - 20.40 3.2126 times

 Daily chart PulseBiosciences

Weekly price and charts PulseBiosciences

Strong weekly Stock price targets for PulseBiosciences PLSE are 16.49 and 17.83

Weekly Target 116.13
Weekly Target 216.85
Weekly Target 317.473333333333
Weekly Target 418.19
Weekly Target 518.81

Weekly price and volumes for Pulse Biosciences

Date Closing Open Range Volume
Fri 17 October 2025 17.56 (-0.23%) 17.92 16.76 - 18.10 0.8186 times
Fri 10 October 2025 17.60 (-8.76%) 19.25 17.45 - 20.20 1.0125 times
Fri 03 October 2025 19.29 (8.55%) 17.80 17.10 - 20.40 1.2292 times
Fri 26 September 2025 17.77 (0.91%) 17.39 16.93 - 18.11 0.9187 times
Fri 19 September 2025 17.61 (21.28%) 15.23 15.16 - 18.66 2.3274 times
Fri 12 September 2025 14.52 (-3.9%) 15.20 13.83 - 15.53 1.5265 times
Fri 05 September 2025 15.11 (-2.77%) 15.35 14.85 - 15.78 0.5143 times
Fri 29 August 2025 15.54 (0%) 15.56 15.31 - 15.76 0.1068 times
Fri 29 August 2025 15.54 (-8.86%) 17.06 15.31 - 17.34 0.8346 times
Fri 22 August 2025 17.05 (5.51%) 16.15 15.22 - 17.25 0.7114 times
Fri 15 August 2025 16.16 (9.86%) 14.55 14.49 - 17.88 1.5284 times

 weekly chart PulseBiosciences

Monthly price and charts PulseBiosciences

Strong monthly Stock price targets for PulseBiosciences PLSE are 15.34 and 18.98

Monthly Target 114.6
Monthly Target 216.08
Monthly Target 318.24
Monthly Target 419.72
Monthly Target 521.88

Monthly price and volumes Pulse Biosciences

Date Closing Open Range Volume
Fri 17 October 2025 17.56 (-0.79%) 17.65 16.76 - 20.40 0.6972 times
Tue 30 September 2025 17.70 (13.9%) 15.35 13.83 - 18.66 1.3768 times
Fri 29 August 2025 15.54 (3.46%) 14.75 14.17 - 17.88 0.9931 times
Thu 31 July 2025 15.02 (-0.46%) 14.96 14.45 - 17.27 1.0204 times
Mon 30 June 2025 15.09 (-12.82%) 17.27 14.57 - 17.91 1.0429 times
Fri 30 May 2025 17.31 (1.7%) 17.38 15.72 - 18.26 0.9958 times
Wed 30 April 2025 17.02 (5.78%) 15.98 13.77 - 19.45 1.0367 times
Mon 31 March 2025 16.09 (-12.12%) 18.42 15.12 - 18.57 1.0873 times
Fri 28 February 2025 18.31 (-12.52%) 20.26 16.50 - 25.00 0.9348 times
Fri 31 January 2025 20.93 (20.22%) 17.41 17.12 - 22.05 0.815 times
Tue 31 December 2024 17.41 (-14.24%) 19.08 16.35 - 20.69 0.8354 times

 monthly chart PulseBiosciences

Indicator Analysis of PulseBiosciences

Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulse Biosciences PLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulse Biosciences PLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulseBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PulseBiosciences in short term but the sell signal is initial and weak.

PulseBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PulseBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PulseBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and PulseBiosciences PLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.

PulseBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulse Biosciences PLSE

DMA (daily moving average) of Pulse Biosciences PLSE

DMA period DMA value
5 day DMA 17.4
12 day DMA 18.45
20 day DMA 18.14
35 day DMA 17.08
50 day DMA 16.78
100 day DMA 16.28
150 day DMA 16.41
200 day DMA 17.11

EMA (exponential moving average) of Pulse Biosciences PLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6817.73
12 day EMA17.9117.9718.04
20 day EMA17.7917.8117.84
35 day EMA17.3617.3517.34
50 day EMA16.716.6716.63

SMA (simple moving average) of Pulse Biosciences PLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4117.75
12 day SMA18.4518.518.51
20 day SMA18.1418.1418.19
35 day SMA17.0817.0216.97
50 day SMA16.7816.7216.67
100 day SMA16.2816.2716.27
150 day SMA16.4116.4116.41
200 day SMA17.1117.1117.11
Back to top | Use Dark Theme