PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 16.84 and 17.71
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 17.046666666667 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.92 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.07 (1.31%) | 16.78 | 16.60 - 17.47 | 0.9613 times | Thu 08 May 2025 | 16.85 (0.96%) | 16.89 | 16.79 - 17.54 | 1.2624 times | Wed 07 May 2025 | 16.69 (0.85%) | 16.60 | 16.50 - 17.16 | 0.6063 times | Tue 06 May 2025 | 16.55 (-0.24%) | 16.50 | 15.92 - 16.61 | 1.2606 times | Mon 05 May 2025 | 16.59 (-3.49%) | 17.00 | 16.46 - 17.32 | 0.9325 times | Fri 02 May 2025 | 17.19 (0.12%) | 17.38 | 17.13 - 18.06 | 1.0237 times | Thu 01 May 2025 | 17.17 (0.88%) | 17.38 | 17.02 - 17.91 | 1.3079 times | Wed 30 April 2025 | 17.02 (-4.38%) | 17.36 | 17.00 - 17.65 | 0.6027 times | Tue 29 April 2025 | 17.80 (-0.84%) | 17.78 | 17.56 - 18.37 | 0.6669 times | Mon 28 April 2025 | 17.95 (0.22%) | 17.95 | 17.48 - 18.32 | 1.3757 times | Fri 25 April 2025 | 17.91 (-7.06%) | 19.32 | 17.55 - 19.45 | 1.137 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 16.5 and 18.12
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.07 (-0.7%) | 17.00 | 15.92 - 17.54 | 3.2965 times | Fri 02 May 2025 | 17.19 (-4.02%) | 17.95 | 17.00 - 18.37 | 3.2662 times | Fri 25 April 2025 | 17.91 (0.96%) | 17.52 | 16.64 - 19.45 | 2.4928 times | Thu 17 April 2025 | 17.74 (5.03%) | 16.93 | 16.40 - 18.17 | 0.5203 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.47 - 17.25 | 0.4242 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 15.43 and 17.57
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.07 (0.29%) | 17.38 | 15.92 - 18.06 | 0.3722 times | Wed 30 April 2025 | 17.02 (5.78%) | 15.98 | 13.77 - 19.45 | 1.1932 times | Mon 31 March 2025 | 16.09 (-12.12%) | 18.42 | 15.12 - 18.57 | 1.1375 times | Fri 28 February 2025 | 18.31 (-12.52%) | 20.26 | 16.50 - 25.00 | 1.0345 times | Fri 31 January 2025 | 20.93 (20.22%) | 17.41 | 17.12 - 22.05 | 0.891 times | Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.8741 times | Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.3255 times | Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.8066 times | Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 1.0672 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.2981 times | Wed 31 July 2024 | 14.96 (33.69%) | 10.96 | 10.52 - 20.44 | 2.1185 times |
Indicator Analysis of PulseBiosciences
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulse Biosciences PLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulseBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PulseBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulseBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PulseBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulseBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and PulseBiosciences PLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.
PulseBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.85 | 16.85 |
| 12 day EMA | 17.07 | 17.07 | 17.11 |
| 20 day EMA | 17.09 | 17.09 | 17.12 |
| 35 day EMA | 16.96 | 16.95 | 16.96 |
| 50 day EMA | 16.71 | 16.7 | 16.69 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.77 | 16.84 |
| 12 day SMA | 17.34 | 17.44 | 17.48 |
| 20 day SMA | 17.29 | 17.28 | 17.28 |
| 35 day SMA | 16.84 | 16.79 | 16.72 |
| 50 day SMA | 16.65 | 16.65 | 16.66 |
| 100 day SMA | 17.97 | 17.98 | 17.98 |
| 150 day SMA | 17.84 | 17.83 | 17.82 |
| 200 day SMA | 17.78 | 17.77 | 17.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.