WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 11.8 and 12.13
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.39 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.00 (-0.99%) | 12.07 | 11.93 - 12.26 | 0.6655 times | Thu 08 May 2025 | 12.12 (3.06%) | 11.81 | 11.77 - 12.22 | 0.7507 times | Wed 07 May 2025 | 11.76 (-0.93%) | 11.93 | 11.70 - 11.96 | 0.9787 times | Tue 06 May 2025 | 11.87 (-5.19%) | 12.45 | 11.75 - 12.45 | 1.6256 times | Mon 05 May 2025 | 12.52 (-0.24%) | 12.82 | 12.47 - 12.97 | 1.5883 times | Fri 02 May 2025 | 12.55 (0.48%) | 12.81 | 12.24 - 13.06 | 1.3224 times | Thu 01 May 2025 | 12.49 (-0.08%) | 12.59 | 12.43 - 12.64 | 0.9456 times | Wed 30 April 2025 | 12.50 (-0.71%) | 12.52 | 12.30 - 12.56 | 0.8655 times | Tue 29 April 2025 | 12.59 (-1.64%) | 12.73 | 12.57 - 12.76 | 0.7179 times | Mon 28 April 2025 | 12.80 (0.16%) | 12.84 | 12.63 - 12.92 | 0.5398 times | Fri 25 April 2025 | 12.78 (-0.39%) | 12.82 | 12.63 - 12.85 | 0.4733 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 11.22 and 12.49
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.00 (-4.38%) | 12.82 | 11.70 - 12.97 | 3.5066 times | Fri 02 May 2025 | 12.55 (-1.8%) | 12.84 | 12.24 - 13.06 | 2.7453 times | Fri 25 April 2025 | 12.78 (0.79%) | 12.56 | 12.32 - 12.85 | 1.5316 times | Thu 17 April 2025 | 12.68 (1.12%) | 13.13 | 12.40 - 13.24 | 0.4067 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0.9048 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0.9048 times | Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times | Wed 16 April 2025 | 12.54 (-1.95%) | 13.02 | 12.40 - 13.44 | 1.478 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 11.17 and 12.53
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.00 (-4%) | 12.59 | 11.70 - 13.06 | 0.5188 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 1.3862 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 1.1337 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 1.576 times | Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 1.224 times | Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.6294 times | Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.8151 times | Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 1.1469 times | Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.7346 times | Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.8354 times | Wed 31 July 2024 | 16.93 (-0.18%) | 16.98 | 15.62 - 18.44 | 1.1208 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendy S WEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WendyS in short term and the sell signal is strong.
WendyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WendyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.53 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.71 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.13 | 12.13 |
| 12 day EMA | 12.3 | 12.35 | 12.39 |
| 20 day EMA | 12.5 | 12.55 | 12.59 |
| 35 day EMA | 13.02 | 13.08 | 13.14 |
| 50 day EMA | 13.51 | 13.57 | 13.63 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.16 | 12.24 |
| 12 day SMA | 12.4 | 12.45 | 12.49 |
| 20 day SMA | 12.47 | 12.49 | 12.52 |
| 35 day SMA | 12.79 | 12.87 | 12.94 |
| 50 day SMA | 13.53 | 13.59 | 13.64 |
| 100 day SMA | 14.32 | 14.36 | 14.41 |
| 150 day SMA | 15.71 | 15.75 | 15.78 |
| 200 day SMA | 16.07 | 16.09 | 16.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.