SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 20.62 and 21.57
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.35 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.3 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.26 (-2.43%) | 21.50 | 20.92 - 21.87 | 0.9186 times | Thu 16 October 2025 | 21.79 (-1.45%) | 22.20 | 21.25 - 22.44 | 1.1331 times | Wed 15 October 2025 | 22.11 (-2.08%) | 22.86 | 22.11 - 22.93 | 0.8918 times | Tue 14 October 2025 | 22.58 (-2.29%) | 22.34 | 22.15 - 22.97 | 0.8863 times | Mon 13 October 2025 | 23.11 (2.26%) | 23.04 | 22.52 - 23.18 | 1.0243 times | Fri 10 October 2025 | 22.60 (-7.11%) | 23.91 | 22.38 - 24.06 | 1.4737 times | Thu 09 October 2025 | 24.33 (-3.61%) | 25.27 | 24.32 - 25.67 | 1.2741 times | Wed 08 October 2025 | 25.24 (-0.16%) | 25.30 | 24.73 - 25.30 | 0.6816 times | Tue 07 October 2025 | 25.28 (-0.43%) | 25.29 | 24.64 - 25.44 | 1.1002 times | Mon 06 October 2025 | 25.39 (-1.78%) | 26.26 | 25.33 - 26.41 | 0.6164 times | Fri 03 October 2025 | 25.85 (3.82%) | 25.16 | 24.92 - 26.13 | 1.0086 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 19.96 and 22.22
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.26 (-5.93%) | 23.04 | 20.92 - 23.18 | 1.426 times | Fri 10 October 2025 | 22.60 (-12.57%) | 26.26 | 22.38 - 26.41 | 1.5117 times | Fri 03 October 2025 | 25.85 (-6.27%) | 27.10 | 24.60 - 27.18 | 1.3135 times | Fri 26 September 2025 | 27.58 (7.48%) | 25.69 | 25.12 - 28.52 | 1.0312 times | Fri 19 September 2025 | 25.66 (-4.04%) | 26.80 | 25.63 - 28.65 | 1.3281 times | Fri 12 September 2025 | 26.74 (-0.67%) | 26.81 | 26.03 - 27.58 | 0.8624 times | Fri 05 September 2025 | 26.92 (-5.71%) | 28.45 | 26.25 - 29.23 | 0.6996 times | Fri 29 August 2025 | 28.55 (0%) | 28.69 | 28.48 - 29.10 | 0.1076 times | Fri 29 August 2025 | 28.55 (2.77%) | 27.80 | 27.30 - 29.10 | 0.789 times | Fri 22 August 2025 | 27.78 (6.07%) | 25.96 | 25.04 - 27.91 | 0.9309 times | Fri 15 August 2025 | 26.19 (-0.19%) | 26.50 | 25.38 - 27.29 | 1.0711 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 18.35 and 23.84
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.26 (-14.86%) | 24.95 | 20.92 - 26.41 | 0.7869 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9804 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8917 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.9886 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 1.0298 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1948 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.2002 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.2375 times | Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 0.9283 times | Fri 31 January 2025 | 37.96 (-2.06%) | 39.56 | 37.84 - 44.95 | 0.7619 times | Tue 31 December 2024 | 38.76 (-13.15%) | 41.09 | 36.13 - 41.59 | 0.4536 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.
SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 23.7 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.73 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.59 | 22.99 |
| 12 day EMA | 23.36 | 23.74 | 24.09 |
| 20 day EMA | 24.22 | 24.53 | 24.82 |
| 35 day EMA | 25.08 | 25.31 | 25.52 |
| 50 day EMA | 25.79 | 25.98 | 26.15 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.44 | 22.95 |
| 12 day SMA | 23.7 | 24.05 | 24.32 |
| 20 day SMA | 24.77 | 24.99 | 25.26 |
| 35 day SMA | 25.82 | 26.03 | 26.23 |
| 50 day SMA | 26.16 | 26.26 | 26.35 |
| 100 day SMA | 26.22 | 26.24 | 26.25 |
| 150 day SMA | 25.73 | 25.78 | 25.84 |
| 200 day SMA | 28.66 | 28.75 | 28.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.