GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 44.27 and 44.42
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.39 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.34 (0.96%) | 44.39 | 44.34 - 44.49 | 0.3828 times | Wed 07 May 2025 | 43.92 (-2.12%) | 44.94 | 43.83 - 44.94 | 1.0048 times | Tue 06 May 2025 | 44.87 (-0.44%) | 45.01 | 44.72 - 45.01 | 1.3238 times | Mon 05 May 2025 | 45.07 (0.04%) | 44.74 | 44.70 - 45.16 | 0.6699 times | Fri 02 May 2025 | 45.05 (3.37%) | 44.74 | 44.28 - 45.26 | 0.9569 times | Thu 01 May 2025 | 43.58 (0.44%) | 43.94 | 43.42 - 43.94 | 2.0574 times | Wed 30 April 2025 | 43.39 (-0.5%) | 42.43 | 42.43 - 43.39 | 0.7815 times | Tue 29 April 2025 | 43.61 (0.07%) | 43.70 | 43.19 - 43.70 | 0.8293 times | Mon 28 April 2025 | 43.58 (0.14%) | 42.27 | 42.27 - 43.58 | 1.1962 times | Fri 25 April 2025 | 43.52 (0.35%) | 42.81 | 42.81 - 43.52 | 0.7974 times | Thu 24 April 2025 | 43.37 (5.16%) | 42.57 | 42.57 - 43.37 | 0.6858 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.42 and 44.75
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.443333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.34 (-1.58%) | 44.74 | 43.83 - 45.16 | 2.3044 times | Fri 02 May 2025 | 45.05 (3.52%) | 42.27 | 42.27 - 45.26 | 3.9676 times | Fri 25 April 2025 | 43.52 (7.19%) | 40.29 | 39.76 - 43.52 | 1.6631 times | Thu 17 April 2025 | 40.60 (0.74%) | 40.76 | 39.82 - 40.91 | 1.3782 times | Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times | Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times | Wed 16 April 2025 | 40.30 (0.02%) | 40.76 | 39.82 - 40.89 | 0 times | Wed 16 April 2025 | 40.29 (-0.02%) | 40.76 | 39.82 - 40.89 | 0.6867 times | Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times | Wed 16 April 2025 | 40.30 (0%) | 40.76 | 39.82 - 40.89 | 0 times | Wed 16 April 2025 | 40.30 (-1.18%) | 41.78 | 39.82 - 41.78 | 1.8262 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.88 and 45.72
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 44.34 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.34 (2.19%) | 43.94 | 43.42 - 45.26 | 0.2417 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.8329 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 1.0291 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.9776 times | Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.6607 times | Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.4967 times | Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.8679 times | Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.5122 times | Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 1.5276 times | Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 1.8537 times | Wed 31 July 2024 | 40.90 (-3.15%) | 41.98 | 40.48 - 43.80 | 0.8382 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 43.8 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.93 |
| 50 day DMA | 43.2 |
| 100 day DMA | 44.35 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.28 | 44.46 |
| 12 day EMA | 43.65 | 43.52 | 43.45 |
| 20 day EMA | 43.15 | 43.02 | 42.92 |
| 35 day EMA | 43.34 | 43.28 | 43.24 |
| 50 day EMA | 43.61 | 43.58 | 43.57 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.5 | 44.39 |
| 12 day SMA | 43.8 | 43.41 | 43.14 |
| 20 day SMA | 42.38 | 42.18 | 42 |
| 35 day SMA | 41.93 | 41.92 | 41.99 |
| 50 day SMA | 43.2 | 43.23 | 43.27 |
| 100 day SMA | 44.35 | 44.34 | 44.34 |
| 150 day SMA | 43.83 | 43.83 | 43.84 |
| 200 day SMA | 42.78 | 42.77 | 42.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.