GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 44.96 and 45.19
| Daily Target 1 | 44.78 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.006666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 45.05 (1.26%) | 44.87 | 44.87 - 45.10 | 1.5199 times | Fri 17 October 2025 | 44.49 (-0.69%) | 44.32 | 44.21 - 44.52 | 0.518 times | Thu 16 October 2025 | 44.80 (0.18%) | 44.82 | 44.70 - 45.07 | 1.1772 times | Wed 15 October 2025 | 44.72 (-0.31%) | 44.76 | 44.43 - 44.85 | 1.0703 times | Tue 14 October 2025 | 44.86 (-0.24%) | 44.48 | 44.44 - 44.98 | 0.7761 times | Mon 13 October 2025 | 44.97 (0.67%) | 44.76 | 44.65 - 44.99 | 0.8527 times | Fri 10 October 2025 | 44.67 (-1.37%) | 45.33 | 44.66 - 45.39 | 1.0018 times | Thu 09 October 2025 | 45.29 (-0.57%) | 45.64 | 45.16 - 45.69 | 1.7839 times | Wed 08 October 2025 | 45.55 (0.77%) | 45.43 | 45.37 - 45.62 | 0.7418 times | Tue 07 October 2025 | 45.20 (-0.83%) | 45.35 | 45.12 - 45.43 | 0.5584 times | Mon 06 October 2025 | 45.58 (0.02%) | 45.55 | 45.35 - 45.58 | 0.6329 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.96 and 45.19
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.006666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 45.05 (1.26%) | 44.87 | 44.87 - 45.10 | 0.3172 times | Fri 17 October 2025 | 44.49 (-0.4%) | 44.76 | 44.21 - 45.07 | 0.917 times | Fri 10 October 2025 | 44.67 (-1.97%) | 45.55 | 44.66 - 45.69 | 0.9847 times | Fri 03 October 2025 | 45.57 (3.01%) | 44.25 | 44.19 - 45.80 | 1.3464 times | Fri 26 September 2025 | 44.24 (0.07%) | 43.91 | 43.50 - 44.45 | 1.002 times | Fri 19 September 2025 | 44.21 (-0.11%) | 44.36 | 43.83 - 44.50 | 1.4285 times | Fri 12 September 2025 | 44.26 (0.36%) | 44.44 | 43.84 - 44.60 | 1.307 times | Fri 05 September 2025 | 44.10 (-1.05%) | 43.61 | 43.56 - 44.49 | 1.6321 times | Fri 29 August 2025 | 44.57 (0%) | 44.62 | 44.49 - 44.69 | 0.1367 times | Fri 29 August 2025 | 44.57 (-1.89%) | 45.41 | 44.24 - 45.44 | 0.9284 times | Fri 22 August 2025 | 45.43 (0.11%) | 45.24 | 44.76 - 45.53 | 0.8909 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.63 and 46.22
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 45.05 (0.67%) | 44.91 | 44.21 - 45.80 | 0.266 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.5625 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.5394 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.0352 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.2552 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.431 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 1.8312 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 23204.59 | 2.445 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.4448 times | Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.1897 times | Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.0653 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X DAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.78
Munafa value: 80 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.69 |
| 100 day DMA | 44.62 |
| 150 day DMA | 195.25 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.74 | 44.87 |
| 12 day EMA | 44.88 | 44.85 | 44.92 |
| 20 day EMA | 44.84 | 44.82 | 44.85 |
| 35 day EMA | 44.8 | 44.78 | 44.8 |
| 50 day EMA | 44.68 | 44.67 | 44.68 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.77 | 44.8 |
| 12 day SMA | 45.06 | 45.11 | 45.18 |
| 20 day SMA | 44.86 | 44.82 | 44.81 |
| 35 day SMA | 44.58 | 44.56 | 44.56 |
| 50 day SMA | 44.69 | 44.68 | 44.69 |
| 100 day SMA | 44.62 | 44.61 | 44.6 |
| 150 day SMA | 195.25 | 195.22 | 195.2 |
| 200 day SMA | 155.76 | 155.7 | 155.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.