CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 74.46 and 77.15
Daily Target 1 | 72.53 |
Daily Target 2 | 73.7 |
Daily Target 3 | 75.22 |
Daily Target 4 | 76.39 |
Daily Target 5 | 77.91 |
Daily price and volume Charles Schwab
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 74.87 (-4.73%) | 74.71 | 74.05 - 76.74 | 1.423 times | Wed 02 April 2025 | 78.59 (1.18%) | 77.88 | 77.28 - 79.18 | 0.9342 times | Tue 01 April 2025 | 77.67 (-0.78%) | 77.71 | 76.07 - 78.03 | 1.202 times | Mon 31 March 2025 | 78.28 (0.6%) | 77.37 | 76.97 - 78.78 | 1.1482 times | Fri 28 March 2025 | 77.81 (-2.91%) | 79.27 | 77.42 - 79.69 | 0.6798 times | Wed 26 March 2025 | 80.14 (0.23%) | 80.97 | 79.68 - 81.24 | 0.9758 times | Mon 24 March 2025 | 79.96 (2%) | 79.22 | 79.06 - 80.41 | 0.794 times | Fri 21 March 2025 | 78.39 (-0.23%) | 78.03 | 77.72 - 78.77 | 1.2467 times | Thu 20 March 2025 | 78.57 (-0.2%) | 78.11 | 78.05 - 79.55 | 0.909 times | Wed 19 March 2025 | 78.73 (1.51%) | 77.94 | 77.37 - 79.41 | 0.6875 times | Tue 18 March 2025 | 77.56 (-0.27%) | 77.90 | 77.06 - 77.99 | 0.6331 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 71.9 and 77.03
Weekly Target 1 | 70.9 |
Weekly Target 2 | 72.89 |
Weekly Target 3 | 76.033333333333 |
Weekly Target 4 | 78.02 |
Weekly Target 5 | 81.16 |
Weekly price and volumes for Charles Schwab
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 74.87 (-3.78%) | 77.37 | 74.05 - 79.18 | 0.8342 times | Fri 28 March 2025 | 77.81 (-0.74%) | 79.22 | 77.42 - 81.24 | 0.4341 times | Fri 21 March 2025 | 78.39 (1.66%) | 76.47 | 76.24 - 79.55 | 0.7382 times | Fri 14 March 2025 | 77.11 (3.32%) | 72.89 | 69.46 - 78.22 | 1.2783 times | Fri 07 March 2025 | 74.63 (-6.16%) | 79.89 | 72.48 - 79.95 | 1.0951 times | Fri 28 February 2025 | 79.53 (-1.13%) | 80.98 | 77.96 - 81.10 | 0.9562 times | Fri 21 February 2025 | 80.44 (-1.91%) | 81.10 | 80.42 - 82.56 | 0.5247 times | Wed 19 February 2025 | 82.01 (2.08%) | 81.00 | 80.87 - 82.22 | 0.3484 times | Fri 14 February 2025 | 80.34 (-3.41%) | 81.55 | 79.94 - 84.50 | 3.265 times | Fri 07 February 2025 | 83.18 (0.56%) | 81.29 | 80.79 - 84.04 | 0.526 times | Fri 31 January 2025 | 82.72 (1.09%) | 81.39 | 80.73 - 83.84 | 0.739 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 71.9 and 77.03
Monthly Target 1 | 70.9 |
Monthly Target 2 | 72.89 |
Monthly Target 3 | 76.033333333333 |
Monthly Target 4 | 78.02 |
Monthly Target 5 | 81.16 |
Monthly price and volumes Charles Schwab
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 74.87 (-4.36%) | 77.71 | 74.05 - 79.18 | 0.1853 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1012 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.6508 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.1459 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.662 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.9023 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 0.9899 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.9046 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 1.0414 times | Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.4166 times | Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.6636 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.71
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
DMA period | DMA value |
5 day DMA | 77.44 |
12 day DMA | 78.2 |
20 day DMA | 76.69 |
35 day DMA | 78.14 |
50 day DMA | 79.39 |
100 day DMA | 77.98 |
150 day DMA | 74.06 |
200 day DMA | 72.61 |
EMA (exponential moving average) of Charles Schwab SCHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.2 | 78.37 | 78.26 |
12 day EMA | 77.56 | 78.05 | 77.95 |
20 day EMA | 77.65 | 77.94 | 77.87 |
35 day EMA | 78.19 | 78.39 | 78.38 |
50 day EMA | 78.96 | 79.13 | 79.15 |
SMA (simple moving average) of Charles Schwab SCHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.44 | 78.5 | 78.77 |
12 day SMA | 78.2 | 78.38 | 77.96 |
20 day SMA | 76.69 | 76.71 | 76.68 |
35 day SMA | 78.14 | 78.38 | 78.45 |
50 day SMA | 79.39 | 79.51 | 79.47 |
100 day SMA | 77.98 | 77.94 | 77.86 |
150 day SMA | 74.06 | 73.99 | 73.9 |
200 day SMA | 72.61 | 72.6 | 72.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.