CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 92.47 and 94.5
| Daily Target 1 | 91.91 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 93.943333333333 |
| Daily Target 4 | 95.06 |
| Daily Target 5 | 95.97 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.14 (0.78%) | 94.72 | 92.83 - 94.86 | 0.9716 times | Thu 16 October 2025 | 93.41 (-0.98%) | 94.77 | 93.21 - 97.16 | 1.8287 times | Wed 15 October 2025 | 94.33 (1.01%) | 94.31 | 93.18 - 94.95 | 1.657 times | Tue 14 October 2025 | 93.39 (-0.11%) | 93.13 | 93.03 - 94.98 | 0.9436 times | Mon 13 October 2025 | 93.49 (-0.55%) | 92.38 | 91.98 - 93.78 | 0.9267 times | Tue 07 October 2025 | 94.01 (0.53%) | 94.65 | 93.37 - 94.73 | 0.8008 times | Mon 06 October 2025 | 93.51 (-0.68%) | 94.08 | 93.03 - 95.09 | 0.5132 times | Fri 03 October 2025 | 94.15 (1.56%) | 93.40 | 92.60 - 94.70 | 0.5458 times | Thu 02 October 2025 | 92.70 (0.49%) | 92.23 | 92.13 - 93.07 | 0.5822 times | Wed 01 October 2025 | 92.25 (-3.37%) | 94.60 | 92.17 - 94.72 | 1.2304 times | Tue 30 September 2025 | 95.47 (-1.47%) | 96.85 | 94.46 - 97.30 | 0.9093 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 93.06 and 98.24
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 94.426666666667 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.14 (0.14%) | 92.38 | 91.98 - 97.16 | 1.5167 times | Tue 07 October 2025 | 94.01 (-0.15%) | 94.08 | 93.03 - 95.09 | 0.3149 times | Fri 03 October 2025 | 94.15 (-1.37%) | 95.76 | 92.13 - 97.30 | 0.9947 times | Fri 26 September 2025 | 95.46 (1.2%) | 93.67 | 91.70 - 95.97 | 1.0828 times | Fri 19 September 2025 | 94.33 (0.84%) | 93.76 | 90.50 - 94.56 | 1.6039 times | Fri 12 September 2025 | 93.54 (1.62%) | 92.18 | 91.43 - 94.50 | 1.3272 times | Fri 05 September 2025 | 92.05 (-3.95%) | 95.35 | 91.52 - 97.74 | 1.0315 times | Fri 29 August 2025 | 95.84 (0%) | 97.08 | 94.99 - 97.40 | 0.2235 times | Fri 29 August 2025 | 95.84 (0.01%) | 95.89 | 94.99 - 97.53 | 0.8657 times | Fri 22 August 2025 | 95.83 (-0.29%) | 96.09 | 94.35 - 97.04 | 1.0389 times | Fri 15 August 2025 | 96.11 (-1%) | 97.15 | 95.28 - 99.42 | 1.22 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 90.47 and 95.65
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 94.426666666667 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.14 (-1.39%) | 94.60 | 91.98 - 97.16 | 0.4913 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.1223 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.8632 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.0013 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.7481 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.8343 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.3287 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.043 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.5172 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.0505 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6269 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesSchwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.55 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 93.98 |
| 20 day DMA | 93.92 |
| 35 day DMA | 94.17 |
| 50 day DMA | 94.88 |
| 100 day DMA | 93.1 |
| 150 day DMA | 88.4 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 93.7 | 93.85 |
| 12 day EMA | 93.86 | 93.81 | 93.88 |
| 20 day EMA | 93.97 | 93.95 | 94.01 |
| 35 day EMA | 94.51 | 94.53 | 94.6 |
| 50 day EMA | 94.97 | 95 | 95.06 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.73 | 93.75 |
| 12 day SMA | 93.98 | 94.09 | 94.2 |
| 20 day SMA | 93.92 | 93.76 | 93.7 |
| 35 day SMA | 94.17 | 94.26 | 94.34 |
| 50 day SMA | 94.88 | 94.93 | 94.97 |
| 100 day SMA | 93.1 | 93.05 | 93.01 |
| 150 day SMA | 88.4 | 88.27 | 88.16 |
| 200 day SMA | 85.9 | 85.81 | 85.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.