Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 74.46 and 77.15

Daily Target 172.53
Daily Target 273.7
Daily Target 375.22
Daily Target 476.39
Daily Target 577.91

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Thu 03 April 2025 74.87 (-4.73%) 74.71 74.05 - 76.74 1.423 times
Wed 02 April 2025 78.59 (1.18%) 77.88 77.28 - 79.18 0.9342 times
Tue 01 April 2025 77.67 (-0.78%) 77.71 76.07 - 78.03 1.202 times
Mon 31 March 2025 78.28 (0.6%) 77.37 76.97 - 78.78 1.1482 times
Fri 28 March 2025 77.81 (-2.91%) 79.27 77.42 - 79.69 0.6798 times
Wed 26 March 2025 80.14 (0.23%) 80.97 79.68 - 81.24 0.9758 times
Mon 24 March 2025 79.96 (2%) 79.22 79.06 - 80.41 0.794 times
Fri 21 March 2025 78.39 (-0.23%) 78.03 77.72 - 78.77 1.2467 times
Thu 20 March 2025 78.57 (-0.2%) 78.11 78.05 - 79.55 0.909 times
Wed 19 March 2025 78.73 (1.51%) 77.94 77.37 - 79.41 0.6875 times
Tue 18 March 2025 77.56 (-0.27%) 77.90 77.06 - 77.99 0.6331 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 71.9 and 77.03

Weekly Target 170.9
Weekly Target 272.89
Weekly Target 376.033333333333
Weekly Target 478.02
Weekly Target 581.16

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Thu 03 April 2025 74.87 (-3.78%) 77.37 74.05 - 79.18 0.8342 times
Fri 28 March 2025 77.81 (-0.74%) 79.22 77.42 - 81.24 0.4341 times
Fri 21 March 2025 78.39 (1.66%) 76.47 76.24 - 79.55 0.7382 times
Fri 14 March 2025 77.11 (3.32%) 72.89 69.46 - 78.22 1.2783 times
Fri 07 March 2025 74.63 (-6.16%) 79.89 72.48 - 79.95 1.0951 times
Fri 28 February 2025 79.53 (-1.13%) 80.98 77.96 - 81.10 0.9562 times
Fri 21 February 2025 80.44 (-1.91%) 81.10 80.42 - 82.56 0.5247 times
Wed 19 February 2025 82.01 (2.08%) 81.00 80.87 - 82.22 0.3484 times
Fri 14 February 2025 80.34 (-3.41%) 81.55 79.94 - 84.50 3.265 times
Fri 07 February 2025 83.18 (0.56%) 81.29 80.79 - 84.04 0.526 times
Fri 31 January 2025 82.72 (1.09%) 81.39 80.73 - 83.84 0.739 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 71.9 and 77.03

Monthly Target 170.9
Monthly Target 272.89
Monthly Target 376.033333333333
Monthly Target 478.02
Monthly Target 581.16

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Thu 03 April 2025 74.87 (-4.36%) 77.71 74.05 - 79.18 0.1853 times
Mon 31 March 2025 78.28 (-1.57%) 79.89 69.46 - 81.24 1.1012 times
Fri 28 February 2025 79.53 (-3.86%) 81.29 77.96 - 84.50 1.6508 times
Fri 31 January 2025 82.72 (11.77%) 74.38 71.31 - 83.84 1.1459 times
Tue 31 December 2024 74.01 (-10.02%) 82.47 73.32 - 83.30 0.662 times
Tue 26 November 2024 82.25 (16.12%) 70.95 70.29 - 82.50 0.9023 times
Thu 31 October 2024 70.83 (9.29%) 64.62 62.41 - 74.18 0.9899 times
Mon 30 September 2024 64.81 (-0.45%) 64.22 61.16 - 65.97 0.9046 times
Fri 30 August 2024 65.10 (-0.14%) 65.20 61.15 - 66.38 1.0414 times
Wed 31 July 2024 65.19 (-11.53%) 73.97 61.01 - 76.70 1.4166 times
Fri 28 June 2024 73.69 (0.56%) 73.21 71.65 - 75.00 0.6636 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.71

Munafa value: 25 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 77.44
12 day DMA 78.2
20 day DMA 76.69
35 day DMA 78.14
50 day DMA 79.39
100 day DMA 77.98
150 day DMA 74.06
200 day DMA 72.61

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA77.278.3778.26
12 day EMA77.5678.0577.95
20 day EMA77.6577.9477.87
35 day EMA78.1978.3978.38
50 day EMA78.9679.1379.15

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4478.578.77
12 day SMA78.278.3877.96
20 day SMA76.6976.7176.68
35 day SMA78.1478.3878.45
50 day SMA79.3979.5179.47
100 day SMA77.9877.9477.86
150 day SMA74.0673.9973.9
200 day SMA72.6172.672.58
Back to top | Use Dark Theme