CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 17.19 and 17.57
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.253333333333 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 17.63 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.38 (0.99%) | 17.00 | 17.00 - 17.38 | 0.5882 times | Thu 08 May 2025 | 17.21 (1.18%) | 17.16 | 17.16 - 17.21 | 0.5882 times | Tue 06 May 2025 | 17.01 (-2.24%) | 17.16 | 17.01 - 17.16 | 0.7843 times | Fri 02 May 2025 | 17.40 (1.99%) | 17.20 | 17.20 - 17.40 | 1.2745 times | Thu 01 May 2025 | 17.06 (-1.1%) | 17.13 | 17.00 - 17.13 | 0.9804 times | Wed 30 April 2025 | 17.25 (0%) | 17.26 | 17.25 - 17.26 | 0.4902 times | Tue 29 April 2025 | 17.25 (-1.03%) | 17.11 | 17.00 - 17.36 | 0.9804 times | Mon 28 April 2025 | 17.43 (-1.47%) | 17.43 | 17.43 - 17.43 | 0.5882 times | Fri 25 April 2025 | 17.69 (1.03%) | 17.60 | 17.60 - 17.69 | 0.7843 times | Thu 24 April 2025 | 17.51 (3%) | 17.28 | 17.28 - 17.55 | 2.9412 times | Tue 22 April 2025 | 17.00 (0%) | 17.00 | 16.91 - 17.13 | 2.3529 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 17.19 and 17.57
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.38 (-0.11%) | 17.16 | 17.00 - 17.38 | 1.2154 times | Fri 02 May 2025 | 17.40 (-1.64%) | 17.43 | 17.00 - 17.43 | 2.674 times | Fri 25 April 2025 | 17.69 (2.85%) | 17.30 | 16.91 - 17.69 | 4.3148 times | Thu 17 April 2025 | 17.20 (0%) | 17.16 | 17.01 - 17.20 | 0.4467 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0.6746 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0.6746 times | Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 17.19 and 17.59
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.26 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.38 (0.75%) | 17.13 | 17.00 - 17.40 | 0.1166 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.4625 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.9245 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 1.2366 times | Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 1.1403 times | Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 1.2786 times | Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 2.0149 times | Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.6047 times | Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 1.0956 times | Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 1.1256 times | Mon 29 July 2024 | 21.73 (-0.5%) | 21.13 | 20.16 - 22.33 | 2.394 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.52 |
| 50 day DMA | 18.28 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.2 | 17.2 |
| 12 day EMA | 17.27 | 17.25 | 17.26 |
| 20 day EMA | 17.38 | 17.38 | 17.4 |
| 35 day EMA | 17.87 | 17.9 | 17.94 |
| 50 day EMA | 18.36 | 18.4 | 18.45 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.19 | 17.19 |
| 12 day SMA | 17.27 | 17.25 | 17.25 |
| 20 day SMA | 17.24 | 17.23 | 17.23 |
| 35 day SMA | 17.52 | 17.57 | 17.62 |
| 50 day SMA | 18.28 | 18.35 | 18.42 |
| 100 day SMA | 19.52 | 19.56 | 19.59 |
| 150 day SMA | 19.46 | 19.48 | 19.5 |
| 200 day SMA | 19.86 | 19.88 | 19.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.