CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 16.47 and 16.47
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 16.47 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.47 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.47 (-0.78%) | 16.47 | 16.47 - 16.47 | 0.6748 times | Wed 15 October 2025 | 16.60 (0.91%) | 16.60 | 16.60 - 16.60 | 0.3374 times | Tue 14 October 2025 | 16.45 (0%) | 16.45 | 16.45 - 16.45 | 0.5061 times | Mon 13 October 2025 | 16.45 (0%) | 16.45 | 16.45 - 16.94 | 0.9279 times | Fri 10 October 2025 | 16.45 (-2.66%) | 16.40 | 16.40 - 16.56 | 0.5061 times | Wed 08 October 2025 | 16.90 (1.68%) | 17.40 | 16.55 - 17.40 | 1.2653 times | Tue 07 October 2025 | 16.62 (-0.06%) | 17.05 | 16.53 - 17.05 | 1.1809 times | Mon 06 October 2025 | 16.63 (2.21%) | 16.63 | 16.63 - 16.63 | 0.2531 times | Fri 03 October 2025 | 16.27 (-0.37%) | 16.02 | 16.02 - 16.28 | 2.7836 times | Thu 02 October 2025 | 16.33 (0.99%) | 16.16 | 16.00 - 16.72 | 1.5647 times | Wed 01 October 2025 | 16.17 (-1.34%) | 16.15 | 15.91 - 16.22 | 4.9768 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 16.46 and 16.95
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.62 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.47 (0.12%) | 16.45 | 16.45 - 16.94 | 0.3366 times | Fri 10 October 2025 | 16.45 (1.11%) | 16.63 | 16.40 - 17.40 | 0.4411 times | Fri 03 October 2025 | 16.27 (-0.06%) | 16.53 | 15.91 - 17.23 | 1.7358 times | Fri 26 September 2025 | 16.28 (-0.18%) | 16.28 | 16.00 - 16.83 | 1.3116 times | Fri 19 September 2025 | 16.31 (-0.73%) | 17.43 | 16.05 - 17.43 | 1.2071 times | Fri 12 September 2025 | 16.43 (-0.67%) | 16.65 | 16.40 - 16.87 | 1.1955 times | Fri 05 September 2025 | 16.54 (0.24%) | 16.50 | 16.50 - 16.92 | 0.7312 times | Fri 29 August 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.92 | 0.708 times | Fri 29 August 2025 | 16.50 (-0.6%) | 16.50 | 16.50 - 17.44 | 1.5902 times | Fri 22 August 2025 | 16.60 (-1.72%) | 16.53 | 16.41 - 16.97 | 0.7428 times | Fri 15 August 2025 | 16.89 (-6.17%) | 16.93 | 16.15 - 17.95 | 2.275 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 16.19 and 17.68
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.47 (0.49%) | 16.15 | 15.91 - 17.40 | 0.3404 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.809 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9164 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.0971 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.9446 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3144 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3057 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.6535 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.8339 times | Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 0.785 times | Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 0.9039 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.87 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.53 | 16.5 |
| 12 day EMA | 16.51 | 16.52 | 16.51 |
| 20 day EMA | 16.54 | 16.55 | 16.54 |
| 35 day EMA | 16.67 | 16.68 | 16.68 |
| 50 day EMA | 16.82 | 16.83 | 16.84 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.57 | 16.57 |
| 12 day SMA | 16.48 | 16.48 | 16.45 |
| 20 day SMA | 16.48 | 16.48 | 16.49 |
| 35 day SMA | 16.53 | 16.54 | 16.54 |
| 50 day SMA | 16.72 | 16.76 | 16.79 |
| 100 day SMA | 17.43 | 17.44 | 17.45 |
| 150 day SMA | 17.87 | 17.9 | 17.92 |
| 200 day SMA | 18.6 | 18.62 | 18.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.