CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 20.2 and 21.21
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.44 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.50 (0%) | 19.89 | 19.89 - 20.90 | 0.7983 times | Fri 24 January 2025 | 20.50 (-2.05%) | 20.48 | 20.33 - 20.70 | 1.4286 times | Thu 23 January 2025 | 20.93 (2.05%) | 20.09 | 20.09 - 20.93 | 1.1345 times | Wed 22 January 2025 | 20.51 (-1.72%) | 20.60 | 20.51 - 20.98 | 0.3361 times | Tue 21 January 2025 | 20.87 (2.2%) | 20.40 | 20.40 - 21.04 | 1.9328 times | Fri 17 January 2025 | 20.42 (0%) | 20.42 | 20.42 - 20.42 | 0.6723 times | Fri 17 January 2025 | 20.42 (-3.22%) | 20.42 | 20.42 - 20.42 | 0.6723 times | Thu 16 January 2025 | 21.10 (2.93%) | 20.55 | 20.55 - 21.10 | 0.3782 times | Wed 15 January 2025 | 20.50 (0%) | 20.50 | 20.26 - 20.50 | 1.3445 times | Tue 14 January 2025 | 20.50 (-2.84%) | 20.64 | 20.41 - 21.20 | 1.3025 times | Mon 13 January 2025 | 21.10 (0%) | 21.04 | 20.41 - 21.10 | 0.4622 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 20.2 and 21.21
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.50 (0%) | 19.89 | 19.89 - 20.90 | 0.2571 times | Fri 24 January 2025 | 20.50 (0.39%) | 20.40 | 20.09 - 21.04 | 1.5562 times | Fri 17 January 2025 | 20.42 (0%) | 20.42 | 20.42 - 20.42 | 0.2165 times | Fri 17 January 2025 | 20.42 (-3.22%) | 21.04 | 20.26 - 21.20 | 1.3397 times | Mon 13 January 2025 | 21.10 (1.69%) | 21.04 | 20.41 - 21.10 | 0.1489 times | Fri 10 January 2025 | 20.75 (-0.43%) | 20.56 | 20.45 - 21.09 | 0.3924 times | Wed 08 January 2025 | 20.84 (-0.76%) | 20.90 | 20.56 - 21.44 | 0.8255 times | Fri 03 January 2025 | 21.00 (-0.24%) | 22.31 | 20.37 - 22.50 | 1.0958 times | Fri 27 December 2024 | 21.05 (0.77%) | 20.63 | 20.07 - 22.93 | 2.4653 times | Fri 20 December 2024 | 20.89 (-2.75%) | 21.00 | 20.00 - 21.12 | 1.7026 times | Fri 13 December 2024 | 21.48 (3.52%) | 20.92 | 19.92 - 22.20 | 1.299 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 19.42 and 20.97
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.50 (0%) | 21.27 | 19.89 - 21.44 | 0.7194 times | Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 0.9332 times | Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.4705 times | Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.4414 times | Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 0.7996 times | Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 0.8215 times | Mon 29 July 2024 | 21.73 (-0.5%) | 21.13 | 20.16 - 22.33 | 1.7472 times | Fri 28 June 2024 | 21.84 (-2.33%) | 22.36 | 20.72 - 24.05 | 1.6902 times | Fri 31 May 2024 | 22.36 (-2.78%) | 23.00 | 22.15 - 24.43 | 0.2944 times | Tue 30 April 2024 | 23.00 (-1.46%) | 22.62 | 21.10 - 24.78 | 1.0826 times | Thu 28 March 2024 | 23.34 (-13.1%) | 25.27 | 20.41 - 30.25 | 2.2345 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.66 | 20.74 |
| 12 day EMA | 20.69 | 20.72 | 20.76 |
| 20 day EMA | 20.72 | 20.74 | 20.77 |
| 35 day EMA | 20.58 | 20.58 | 20.59 |
| 50 day EMA | 20.46 | 20.46 | 20.46 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.65 | 20.63 |
| 12 day SMA | 20.7 | 20.73 | 20.75 |
| 20 day SMA | 20.78 | 20.8 | 20.86 |
| 35 day SMA | 20.9 | 20.91 | 20.9 |
| 50 day SMA | 20.6 | 20.56 | 20.53 |
| 100 day SMA | 20.01 | 20.02 | 20.02 |
| 150 day SMA | 20.7 | 20.72 | 20.75 |
| 200 day SMA | 21.44 | 21.45 | 21.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.