BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 13.76 and 14.22
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.88 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.34 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.86 (0.73%) | 13.78 | 13.66 - 14.12 | 1.2704 times | Wed 07 May 2025 | 13.76 (12.05%) | 14.00 | 12.63 - 14.00 | 2.5142 times | Tue 06 May 2025 | 12.28 (0.82%) | 12.00 | 11.93 - 12.45 | 0.9365 times | Mon 05 May 2025 | 12.18 (-2.48%) | 12.31 | 12.17 - 12.53 | 0.637 times | Fri 02 May 2025 | 12.49 (0.32%) | 12.64 | 12.41 - 12.72 | 0.9211 times | Thu 01 May 2025 | 12.45 (0.24%) | 12.54 | 12.37 - 12.62 | 0.7901 times | Wed 30 April 2025 | 12.42 (-3.65%) | 12.57 | 12.28 - 12.66 | 0.8803 times | Tue 29 April 2025 | 12.89 (2.06%) | 12.57 | 12.57 - 12.95 | 0.601 times | Mon 28 April 2025 | 12.63 (-0.47%) | 12.68 | 12.40 - 12.87 | 0.5872 times | Fri 25 April 2025 | 12.69 (0.63%) | 12.45 | 12.45 - 12.72 | 0.862 times | Thu 24 April 2025 | 12.61 (7.05%) | 12.14 | 12.14 - 12.65 | 0.5837 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 12.9 and 15.09
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.86 (10.97%) | 12.31 | 11.93 - 14.12 | 3.9181 times | Fri 02 May 2025 | 12.49 (-1.58%) | 12.68 | 12.28 - 12.95 | 2.764 times | Fri 25 April 2025 | 12.69 (7.36%) | 11.65 | 11.33 - 12.72 | 1.5462 times | Thu 17 April 2025 | 11.82 (-2.64%) | 12.09 | 11.80 - 12.31 | 0.503 times | Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0.6343 times | Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times | Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times | Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times | Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0.6343 times | Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times | Wed 16 April 2025 | 12.14 (-0.08%) | 12.43 | 11.86 - 12.43 | 1.0997 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 12.9 and 15.09
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.86 (11.59%) | 12.54 | 11.93 - 14.12 | 0.4225 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.2475 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0604 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.3211 times | Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 1.134 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5515 times | Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 0.9864 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.0894 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.7701 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.4172 times | Wed 31 July 2024 | 22.82 (35.19%) | 16.93 | 16.37 - 23.90 | 1.2958 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.45 |
| 50 day DMA | 13.17 |
| 100 day DMA | 15.13 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.82 | 12.35 |
| 12 day EMA | 12.78 | 12.58 | 12.36 |
| 20 day EMA | 12.67 | 12.55 | 12.42 |
| 35 day EMA | 12.99 | 12.94 | 12.89 |
| 50 day EMA | 13.38 | 13.36 | 13.34 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.63 | 12.36 |
| 12 day SMA | 12.67 | 12.47 | 12.31 |
| 20 day SMA | 12.41 | 12.32 | 12.24 |
| 35 day SMA | 12.45 | 12.44 | 12.48 |
| 50 day SMA | 13.17 | 13.2 | 13.23 |
| 100 day SMA | 15.13 | 15.17 | 15.21 |
| 150 day SMA | 16.35 | 16.37 | 16.4 |
| 200 day SMA | 16.53 | 16.57 | 16.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.