Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 15.17 and 16.26

Daily Target 114.29
Daily Target 214.95
Daily Target 315.376666666667
Daily Target 416.04
Daily Target 516.47

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 03 April 2025 15.62 (0.58%) 15.18 14.71 - 15.80 1.5149 times
Wed 02 April 2025 15.53 (2.64%) 14.83 14.79 - 15.58 1.1563 times
Tue 01 April 2025 15.13 (4.92%) 14.54 14.54 - 15.49 1.2148 times
Mon 31 March 2025 14.42 (-2.24%) 14.21 14.10 - 15.28 1.3093 times
Fri 28 March 2025 14.75 (6.27%) 13.95 13.64 - 14.84 1.023 times
Wed 26 March 2025 13.88 (0.43%) 13.95 13.77 - 14.28 0.7007 times
Mon 24 March 2025 13.82 (1.84%) 13.57 13.57 - 13.89 0.4652 times
Fri 21 March 2025 13.57 (-1.52%) 13.55 13.51 - 13.90 1.1486 times
Thu 20 March 2025 13.78 (-0.79%) 13.80 13.68 - 14.11 0.6236 times
Wed 19 March 2025 13.89 (0.07%) 13.82 13.41 - 13.98 0.8437 times
Tue 18 March 2025 13.88 (8.52%) 13.32 13.25 - 14.33 1.3025 times

 Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 14.86 and 16.56

Weekly Target 113.47
Weekly Target 214.55
Weekly Target 315.173333333333
Weekly Target 416.25
Weekly Target 516.87

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 03 April 2025 15.62 (5.9%) 14.21 14.10 - 15.80 1.4882 times
Fri 28 March 2025 14.75 (8.7%) 13.57 13.57 - 14.84 0.627 times
Fri 21 March 2025 13.57 (-1.09%) 13.59 12.67 - 14.33 1.4036 times
Fri 14 March 2025 13.72 (20.56%) 11.14 9.89 - 13.95 1.9851 times
Fri 07 March 2025 11.38 (-3.15%) 11.83 11.10 - 12.12 0.797 times
Fri 28 February 2025 11.75 (6.05%) 11.10 10.94 - 11.79 0.75 times
Fri 21 February 2025 11.08 (-8.88%) 12.35 11.06 - 12.35 0.4512 times
Wed 19 February 2025 12.16 (-4.03%) 12.81 11.86 - 12.89 0.3756 times
Fri 14 February 2025 12.67 (12.02%) 11.39 11.20 - 12.91 1.2575 times
Fri 07 February 2025 11.31 (2.72%) 10.75 10.56 - 11.79 0.8647 times
Fri 31 January 2025 11.01 (-1.61%) 11.22 10.74 - 11.65 0.9593 times

 weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 15.08 and 16.34

Monthly Target 114.06
Monthly Target 214.84
Monthly Target 315.32
Monthly Target 416.1
Monthly Target 516.58

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 03 April 2025 15.62 (8.32%) 14.54 14.54 - 15.80 0.1366 times
Mon 31 March 2025 14.42 (22.72%) 11.83 9.89 - 15.28 0.6367 times
Fri 28 February 2025 11.75 (6.72%) 10.75 10.56 - 12.91 0.454 times
Fri 31 January 2025 11.01 (-9.01%) 12.06 10.64 - 12.80 0.5531 times
Tue 31 December 2024 12.10 (-2.65%) 12.35 11.21 - 13.05 0.4443 times
Tue 26 November 2024 12.43 (20.1%) 10.32 9.71 - 12.85 0.8279 times
Thu 31 October 2024 10.35 (-15.44%) 12.25 8.70 - 12.31 2.1304 times
Mon 30 September 2024 12.24 (-24.12%) 16.10 11.95 - 16.90 1.6874 times
Fri 30 August 2024 16.13 (101.88%) 8.01 6.81 - 16.55 2.0191 times
Wed 31 July 2024 7.99 (12.85%) 7.07 6.14 - 8.40 1.1106 times
Fri 28 June 2024 7.08 (-16.71%) 8.56 6.71 - 8.60 1.3716 times

 monthly chart HeritageInsurance

Indicator Analysis of HeritageInsurance

Tomorrow's movement Prediction of Heritage Insurance HRTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Insurance HRTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Insurance HRTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritage Insurance HRTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43

Munafa value: 90 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageInsurance (HRTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and HeritageInsurance HRTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageInsurance HRTG stock. Volume based technical analysis of HeritageInsurance HRTG stock is negative.

HeritageInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.26
20 day DMA 13.36
35 day DMA 12.7
50 day DMA 12.29
100 day DMA 12.09
150 day DMA 12.42
200 day DMA 11.59

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.114.8414.49
12 day EMA14.3314.113.84
20 day EMA13.7313.5313.32
35 day EMA13.0512.912.75
50 day EMA12.4712.3412.21

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0914.7414.4
12 day SMA14.2614.113.85
20 day SMA13.3613.1512.96
35 day SMA12.712.5912.48
50 day SMA12.2912.1912.11
100 day SMA12.0912.0511.99
150 day SMA12.4212.4112.42
200 day SMA11.5911.5511.51
Back to top | Use Dark Theme