CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 30.31 and 31.07
Daily Target 1 | 30.08 |
Daily Target 2 | 30.53 |
Daily Target 3 | 30.843333333333 |
Daily Target 4 | 31.29 |
Daily Target 5 | 31.6 |
Daily price and volume Canadian Natural
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.97 (-1.12%) | 31.05 | 30.40 - 31.16 | 0.4665 times | Fri 24 January 2025 | 31.32 (-0.98%) | 31.73 | 31.29 - 31.85 | 0.6794 times | Thu 23 January 2025 | 31.63 (0.32%) | 31.73 | 31.34 - 32.15 | 1.3479 times | Wed 22 January 2025 | 31.53 (-1.04%) | 31.80 | 31.47 - 32.08 | 0.6591 times | Tue 21 January 2025 | 31.86 (2.38%) | 31.55 | 30.81 - 31.96 | 1.0923 times | Fri 17 January 2025 | 31.12 (0%) | 30.65 | 30.52 - 31.19 | 0.8153 times | Fri 17 January 2025 | 31.12 (1.04%) | 30.65 | 30.52 - 31.19 | 0.8153 times | Thu 16 January 2025 | 30.80 (-2.25%) | 31.22 | 30.60 - 31.27 | 1.2455 times | Wed 15 January 2025 | 31.51 (-0.13%) | 31.74 | 31.27 - 31.86 | 1.1659 times | Tue 14 January 2025 | 31.55 (0.06%) | 31.67 | 31.09 - 31.79 | 1.7129 times | Mon 13 January 2025 | 31.53 (0%) | 32.89 | 31.39 - 33.46 | 1.52 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 30.31 and 31.07
Weekly Target 1 | 30.08 |
Weekly Target 2 | 30.53 |
Weekly Target 3 | 30.843333333333 |
Weekly Target 4 | 31.29 |
Weekly Target 5 | 31.6 |
Weekly price and volumes for Canadian Natural
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.97 (-1.12%) | 31.05 | 30.40 - 31.16 | 0.2007 times | Fri 24 January 2025 | 31.32 (0.64%) | 31.55 | 30.81 - 32.15 | 1.6259 times | Fri 17 January 2025 | 31.12 (0%) | 30.65 | 30.52 - 31.19 | 0.3508 times | Fri 17 January 2025 | 31.12 (-1.3%) | 32.89 | 30.52 - 33.46 | 2.7794 times | Mon 13 January 2025 | 31.53 (-3.7%) | 32.89 | 31.39 - 33.46 | 0.654 times | Fri 10 January 2025 | 32.74 (0.34%) | 32.58 | 32.38 - 33.51 | 0.5195 times | Wed 08 January 2025 | 32.63 (3.36%) | 32.23 | 32.09 - 32.82 | 0.9555 times | Fri 03 January 2025 | 31.57 (4.68%) | 30.24 | 29.99 - 31.66 | 0.8848 times | Fri 27 December 2024 | 30.16 (1.96%) | 29.40 | 29.27 - 30.60 | 0.5986 times | Fri 20 December 2024 | 29.58 (-6.01%) | 31.24 | 29.23 - 31.37 | 1.4309 times | Fri 13 December 2024 | 31.47 (-5.75%) | 32.68 | 30.83 - 33.06 | 1.4342 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 29.13 and 32.24
Monthly Target 1 | 28.52 |
Monthly Target 2 | 29.74 |
Monthly Target 3 | 31.626666666667 |
Monthly Target 4 | 32.85 |
Monthly Target 5 | 34.74 |
Monthly price and volumes Canadian Natural
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.97 (0.32%) | 31.11 | 30.40 - 33.51 | 1.3581 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.7113 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.878 times | Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 1.0641 times | Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 1.2586 times | Fri 30 August 2024 | 36.21 (2.06%) | 35.49 | 32.08 - 37.63 | 1.1378 times | Wed 31 July 2024 | 35.48 (-0.34%) | 35.98 | 33.69 - 36.94 | 1.2213 times | Fri 28 June 2024 | 35.60 (-53.66%) | 77.01 | 33.04 - 77.01 | 0.9551 times | Fri 31 May 2024 | 76.83 (1.33%) | 75.75 | 73.35 - 78.40 | 0.4431 times | Tue 30 April 2024 | 75.82 (-0.66%) | 76.96 | 75.72 - 82.58 | 0.9726 times | Thu 28 March 2024 | 76.32 (9.51%) | 70.15 | 69.87 - 76.56 | 0.5985 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNatural in short term but the buy signal is initial and weak.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
DMA period | DMA value |
5 day DMA | 31.46 |
12 day DMA | 31.37 |
20 day DMA | 31.66 |
35 day DMA | 31.27 |
50 day DMA | 32.02 |
100 day DMA | 33.23 |
150 day DMA | 34 |
200 day DMA | 42.18 |
EMA (exponential moving average) of Canadian Natural CNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.3 | 31.46 | 31.53 |
12 day EMA | 31.41 | 31.49 | 31.52 |
20 day EMA | 31.49 | 31.55 | 31.57 |
35 day EMA | 31.9 | 31.95 | 31.99 |
50 day EMA | 32.15 | 32.2 | 32.24 |
SMA (simple moving average) of Canadian Natural CNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.46 | 31.49 | 31.45 |
12 day SMA | 31.37 | 31.52 | 31.63 |
20 day SMA | 31.66 | 31.63 | 31.57 |
35 day SMA | 31.27 | 31.34 | 31.42 |
50 day SMA | 32.02 | 32.09 | 32.14 |
100 day SMA | 33.23 | 33.27 | 33.32 |
150 day SMA | 34 | 34.03 | 34.06 |
200 day SMA | 42.18 | 42.41 | 42.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.