Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong Daily Stock price targets for CanadianNatural CNQ are 30.31 and 31.07

Daily Target 130.08
Daily Target 230.53
Daily Target 330.843333333333
Daily Target 431.29
Daily Target 531.6

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Mon 27 January 2025 30.97 (-1.12%) 31.05 30.40 - 31.16 0.4665 times
Fri 24 January 2025 31.32 (-0.98%) 31.73 31.29 - 31.85 0.6794 times
Thu 23 January 2025 31.63 (0.32%) 31.73 31.34 - 32.15 1.3479 times
Wed 22 January 2025 31.53 (-1.04%) 31.80 31.47 - 32.08 0.6591 times
Tue 21 January 2025 31.86 (2.38%) 31.55 30.81 - 31.96 1.0923 times
Fri 17 January 2025 31.12 (0%) 30.65 30.52 - 31.19 0.8153 times
Fri 17 January 2025 31.12 (1.04%) 30.65 30.52 - 31.19 0.8153 times
Thu 16 January 2025 30.80 (-2.25%) 31.22 30.60 - 31.27 1.2455 times
Wed 15 January 2025 31.51 (-0.13%) 31.74 31.27 - 31.86 1.1659 times
Tue 14 January 2025 31.55 (0.06%) 31.67 31.09 - 31.79 1.7129 times
Mon 13 January 2025 31.53 (0%) 32.89 31.39 - 33.46 1.52 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 30.31 and 31.07

Weekly Target 130.08
Weekly Target 230.53
Weekly Target 330.843333333333
Weekly Target 431.29
Weekly Target 531.6

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Mon 27 January 2025 30.97 (-1.12%) 31.05 30.40 - 31.16 0.2007 times
Fri 24 January 2025 31.32 (0.64%) 31.55 30.81 - 32.15 1.6259 times
Fri 17 January 2025 31.12 (0%) 30.65 30.52 - 31.19 0.3508 times
Fri 17 January 2025 31.12 (-1.3%) 32.89 30.52 - 33.46 2.7794 times
Mon 13 January 2025 31.53 (-3.7%) 32.89 31.39 - 33.46 0.654 times
Fri 10 January 2025 32.74 (0.34%) 32.58 32.38 - 33.51 0.5195 times
Wed 08 January 2025 32.63 (3.36%) 32.23 32.09 - 32.82 0.9555 times
Fri 03 January 2025 31.57 (4.68%) 30.24 29.99 - 31.66 0.8848 times
Fri 27 December 2024 30.16 (1.96%) 29.40 29.27 - 30.60 0.5986 times
Fri 20 December 2024 29.58 (-6.01%) 31.24 29.23 - 31.37 1.4309 times
Fri 13 December 2024 31.47 (-5.75%) 32.68 30.83 - 33.06 1.4342 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 29.13 and 32.24

Monthly Target 128.52
Monthly Target 229.74
Monthly Target 331.626666666667
Monthly Target 432.85
Monthly Target 534.74

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Mon 27 January 2025 30.97 (0.32%) 31.11 30.40 - 33.51 1.3581 times
Tue 31 December 2024 30.87 (-7.02%) 34.10 29.23 - 34.44 0.7113 times
Tue 26 November 2024 33.20 (-2.41%) 34.40 32.62 - 35.03 0.878 times
Thu 31 October 2024 34.02 (2.44%) 33.01 32.90 - 37.91 1.0641 times
Mon 30 September 2024 33.21 (-8.29%) 35.32 31.66 - 35.53 1.2586 times
Fri 30 August 2024 36.21 (2.06%) 35.49 32.08 - 37.63 1.1378 times
Wed 31 July 2024 35.48 (-0.34%) 35.98 33.69 - 36.94 1.2213 times
Fri 28 June 2024 35.60 (-53.66%) 77.01 33.04 - 77.01 0.9551 times
Fri 31 May 2024 76.83 (1.33%) 75.75 73.35 - 78.40 0.4431 times
Tue 30 April 2024 75.82 (-0.66%) 76.96 75.72 - 82.58 0.9726 times
Thu 28 March 2024 76.32 (9.51%) 70.15 69.87 - 76.56 0.5985 times

 monthly chart CanadianNatural

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianNatural in short term but the buy signal is initial and weak.

CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.38 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 31.46
12 day DMA 31.37
20 day DMA 31.66
35 day DMA 31.27
50 day DMA 32.02
100 day DMA 33.23
150 day DMA 34
200 day DMA 42.18

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.4631.53
12 day EMA31.4131.4931.52
20 day EMA31.4931.5531.57
35 day EMA31.931.9531.99
50 day EMA32.1532.232.24

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.4931.45
12 day SMA31.3731.5231.63
20 day SMA31.6631.6331.57
35 day SMA31.2731.3431.42
50 day SMA32.0232.0932.14
100 day SMA33.2333.2733.32
150 day SMA3434.0334.06
200 day SMA42.1842.4142.65
Back to top | Use Dark Theme