CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 29.88 and 30.2
| Daily Target 1 | 29.79 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.11 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.43 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.13 (-0.26%) | 30.18 | 29.94 - 30.26 | 0.8046 times | Thu 16 October 2025 | 30.21 (-2.11%) | 30.94 | 30.17 - 30.97 | 0.9326 times | Wed 15 October 2025 | 30.86 (-0.23%) | 31.25 | 30.67 - 31.42 | 0.9557 times | Tue 14 October 2025 | 30.93 (-2.12%) | 31.16 | 30.92 - 31.43 | 0.7937 times | Mon 13 October 2025 | 31.60 (0.64%) | 31.76 | 31.31 - 31.88 | 0.5564 times | Fri 10 October 2025 | 31.40 (-4%) | 32.42 | 31.40 - 32.80 | 2.1841 times | Thu 09 October 2025 | 32.71 (0.25%) | 32.83 | 32.64 - 33.25 | 0.7761 times | Wed 08 October 2025 | 32.63 (-0.4%) | 32.92 | 32.10 - 33.02 | 1.3636 times | Tue 07 October 2025 | 32.76 (0.92%) | 32.45 | 32.32 - 32.91 | 0.9487 times | Mon 06 October 2025 | 32.46 (2.59%) | 32.32 | 31.86 - 32.59 | 0.6845 times | Fri 03 October 2025 | 31.64 (0.13%) | 31.84 | 31.46 - 32.02 | 0.8872 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 29.07 and 31.01
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.13 (-4.04%) | 31.76 | 29.94 - 31.88 | 0.8932 times | Fri 10 October 2025 | 31.40 (-0.76%) | 32.32 | 31.40 - 33.25 | 1.316 times | Fri 03 October 2025 | 31.64 (-3.21%) | 32.53 | 31.44 - 32.57 | 0.9806 times | Fri 26 September 2025 | 32.69 (3.51%) | 31.33 | 31.19 - 33.08 | 1.4221 times | Fri 19 September 2025 | 31.58 (1.25%) | 31.34 | 31.19 - 33.24 | 1.4185 times | Fri 12 September 2025 | 31.19 (2.73%) | 30.68 | 30.19 - 31.59 | 0.9177 times | Fri 05 September 2025 | 30.36 (-4.08%) | 31.52 | 30.30 - 32.01 | 0.826 times | Fri 29 August 2025 | 31.65 (0%) | 31.45 | 31.40 - 31.81 | 0.1853 times | Fri 29 August 2025 | 31.65 (1.64%) | 31.11 | 30.34 - 31.81 | 1.2795 times | Fri 22 August 2025 | 31.14 (4.36%) | 29.93 | 29.30 - 31.24 | 0.7611 times | Fri 15 August 2025 | 29.84 (-1.55%) | 30.24 | 29.61 - 30.50 | 0.6229 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 28.38 and 31.69
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.13 (-5.73%) | 31.87 | 29.94 - 33.25 | 0.682 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2831 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9465 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.7205 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.1198 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.887 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0524 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.2896 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 0.9389 times | Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.0802 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.5037 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.48
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.49 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.98 | 31.36 |
| 12 day EMA | 31.29 | 31.5 | 31.73 |
| 20 day EMA | 31.5 | 31.64 | 31.79 |
| 35 day EMA | 31.44 | 31.52 | 31.6 |
| 50 day EMA | 31.22 | 31.26 | 31.3 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 31 | 31.5 |
| 12 day SMA | 31.58 | 31.71 | 31.86 |
| 20 day SMA | 31.86 | 31.93 | 32.05 |
| 35 day SMA | 31.72 | 31.77 | 31.8 |
| 50 day SMA | 31.31 | 31.32 | 31.32 |
| 100 day SMA | 31.49 | 31.5 | 31.51 |
| 150 day SMA | 30.81 | 30.8 | 30.79 |
| 200 day SMA | 30.69 | 30.69 | 30.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.