QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 66.76 and 68.63
| Daily Target 1 | 65.3 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 67.17 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 69.04 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.38 (2.2%) | 66.30 | 66.13 - 68.00 | 0.8849 times | Wed 07 May 2025 | 65.93 (1.07%) | 65.97 | 65.50 - 66.47 | 0.8578 times | Tue 06 May 2025 | 65.23 (-1.06%) | 65.26 | 64.64 - 65.61 | 0.9891 times | Mon 05 May 2025 | 65.93 (-0.66%) | 64.85 | 64.85 - 67.00 | 0.7606 times | Fri 02 May 2025 | 66.37 (1.9%) | 65.10 | 64.32 - 66.91 | 1.2135 times | Thu 01 May 2025 | 65.13 (0.28%) | 64.08 | 64.08 - 65.88 | 1.0031 times | Wed 30 April 2025 | 64.95 (-1.08%) | 64.54 | 64.32 - 65.48 | 0.7606 times | Tue 29 April 2025 | 65.66 (1.36%) | 64.73 | 64.47 - 66.35 | 1.1254 times | Mon 28 April 2025 | 64.78 (0.97%) | 64.13 | 64.13 - 65.45 | 1.414 times | Fri 25 April 2025 | 64.16 (-1.47%) | 64.65 | 63.67 - 65.02 | 0.9911 times | Thu 24 April 2025 | 65.12 (-4.26%) | 66.09 | 64.65 - 66.09 | 1.1755 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 66.01 and 69.37
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.673333333333 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.38 (1.52%) | 64.85 | 64.64 - 68.00 | 2.295 times | Fri 02 May 2025 | 66.37 (3.44%) | 64.13 | 64.08 - 66.91 | 3.6253 times | Fri 25 April 2025 | 64.16 (-4.14%) | 66.50 | 63.67 - 68.09 | 2.2305 times | Thu 17 April 2025 | 66.93 (1.56%) | 65.73 | 65.45 - 67.37 | 1.2468 times | Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times | Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times | Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times | Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0.6024 times | Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times | Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times | Wed 16 April 2025 | 65.90 (3.62%) | 64.45 | 62.53 - 66.41 | 0.9713 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 65.73 and 69.65
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 66.486666666667 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.38 (3.74%) | 64.08 | 64.08 - 68.00 | 0.3814 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.4498 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 1.1088 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 1.0098 times | Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.2961 times | Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.8071 times | Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.9855 times | Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.0527 times | Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.8881 times | Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.0207 times | Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.2788 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 65.72 |
| 20 day DMA | 65.84 |
| 35 day DMA | 66.08 |
| 50 day DMA | 68.06 |
| 100 day DMA | 73.16 |
| 150 day DMA | 76.83 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 65.68 | 65.55 |
| 12 day EMA | 65.93 | 65.67 | 65.62 |
| 20 day EMA | 66.07 | 65.93 | 65.93 |
| 35 day EMA | 67.24 | 67.23 | 67.31 |
| 50 day EMA | 68.4 | 68.44 | 68.54 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 65.72 | 65.52 |
| 12 day SMA | 65.72 | 65.59 | 65.68 |
| 20 day SMA | 65.84 | 65.77 | 65.77 |
| 35 day SMA | 66.08 | 66.21 | 66.44 |
| 50 day SMA | 68.06 | 68.16 | 68.34 |
| 100 day SMA | 73.16 | 73.3 | 73.46 |
| 150 day SMA | 76.83 | 76.87 | 76.91 |
| 200 day SMA | 76.02 | 76.06 | 76.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.