AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 240.73 and 245.68
| Daily Target 1 | 236.72 |
| Daily Target 2 | 239.79 |
| Daily Target 3 | 241.66666666667 |
| Daily Target 4 | 244.74 |
| Daily Target 5 | 246.62 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 242.87 (0.52%) | 241.77 | 238.59 - 243.54 | 0.7092 times | Thu 16 October 2025 | 241.61 (1.45%) | 240.33 | 238.52 - 244.23 | 0.8561 times | Wed 15 October 2025 | 238.15 (1.17%) | 238.19 | 234.96 - 238.80 | 0.8192 times | Tue 14 October 2025 | 235.40 (0.31%) | 230.11 | 229.13 - 238.78 | 1.0135 times | Mon 13 October 2025 | 234.67 (4.15%) | 228.32 | 226.96 - 235.82 | 1.3616 times | Fri 10 October 2025 | 225.32 (-5.28%) | 237.74 | 224.71 - 239.04 | 1.307 times | Thu 09 October 2025 | 237.88 (-0.02%) | 236.84 | 235.10 - 238.39 | 0.9065 times | Wed 08 October 2025 | 237.93 (1.79%) | 233.80 | 233.80 - 239.36 | 1.1867 times | Tue 07 October 2025 | 233.75 (-3.34%) | 243.39 | 233.03 - 243.39 | 1.0036 times | Mon 06 October 2025 | 241.83 (-0.07%) | 242.51 | 238.92 - 245.73 | 0.8366 times | Fri 03 October 2025 | 241.99 (0%) | 242.05 | 241.59 - 246.20 | 0.6257 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 234.92 and 252.19
| Weekly Target 1 | 220.75 |
| Weekly Target 2 | 231.81 |
| Weekly Target 3 | 238.02 |
| Weekly Target 4 | 249.08 |
| Weekly Target 5 | 255.29 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 242.87 (7.79%) | 228.32 | 226.96 - 244.23 | 1.0753 times | Fri 10 October 2025 | 225.32 (-6.89%) | 242.51 | 224.71 - 245.73 | 1.184 times | Fri 03 October 2025 | 241.99 (-2.25%) | 249.33 | 236.22 - 249.50 | 0.9793 times | Fri 26 September 2025 | 247.56 (0.91%) | 245.61 | 243.52 - 250.36 | 0.7868 times | Fri 19 September 2025 | 245.33 (0.05%) | 239.42 | 238.77 - 252.00 | 1.0794 times | Fri 12 September 2025 | 245.21 (-0.75%) | 248.05 | 244.98 - 250.00 | 0.7608 times | Fri 05 September 2025 | 247.07 (-1.69%) | 246.50 | 239.58 - 249.73 | 0.7928 times | Fri 29 August 2025 | 251.31 (0%) | 253.06 | 250.52 - 254.25 | 0.2402 times | Fri 29 August 2025 | 251.31 (-0.35%) | 252.64 | 250.52 - 258.13 | 1.3437 times | Fri 22 August 2025 | 252.20 (8.88%) | 230.50 | 228.11 - 257.21 | 1.7576 times | Fri 15 August 2025 | 231.63 (3.43%) | 225.00 | 223.44 - 238.27 | 1.2193 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 223.05 and 244.54
| Monthly Target 1 | 216.44 |
| Monthly Target 2 | 229.65 |
| Monthly Target 3 | 237.92666666667 |
| Monthly Target 4 | 251.14 |
| Monthly Target 5 | 259.42 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 242.87 (-1.15%) | 243.71 | 224.71 - 246.20 | 0.5737 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7661 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.119 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9839 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8736 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.254 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4616 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8718 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.1332 times | Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 0.9631 times | Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.5722 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 239.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.53
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 230, while middle bands are at 236 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.17 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 238.54 |
| 12 day DMA | 237.78 |
| 20 day DMA | 241.05 |
| 35 day DMA | 243.6 |
| 50 day DMA | 243.29 |
| 100 day DMA | 237.12 |
| 150 day DMA | 223.82 |
| 200 day DMA | 222.4 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.48 | 237.78 | 235.86 |
| 12 day EMA | 239.05 | 238.36 | 237.77 |
| 20 day EMA | 240.01 | 239.71 | 239.51 |
| 35 day EMA | 240.42 | 240.28 | 240.2 |
| 50 day EMA | 241.11 | 241.04 | 241.02 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.54 | 235.03 | 234.28 |
| 12 day SMA | 237.78 | 237.48 | 237.82 |
| 20 day SMA | 241.05 | 241.17 | 241.54 |
| 35 day SMA | 243.6 | 243.84 | 244.2 |
| 50 day SMA | 243.29 | 242.91 | 242.54 |
| 100 day SMA | 237.12 | 236.8 | 236.5 |
| 150 day SMA | 223.82 | 223.56 | 223.32 |
| 200 day SMA | 222.4 | 222.25 | 222.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.