AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 201.87 and 206.95
| Daily Target 1 | 198.18 |
| Daily Target 2 | 200.48 |
| Daily Target 3 | 203.26 |
| Daily Target 4 | 205.56 |
| Daily Target 5 | 208.34 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 202.78 (1.46%) | 202.26 | 200.96 - 206.04 | 1.0325 times | Wed 07 May 2025 | 199.86 (2.18%) | 196.63 | 195.69 - 200.72 | 0.8949 times | Tue 06 May 2025 | 195.60 (-1.07%) | 194.89 | 194.26 - 197.40 | 0.765 times | Mon 05 May 2025 | 197.72 (-0.44%) | 196.16 | 195.59 - 199.72 | 0.6102 times | Fri 02 May 2025 | 198.59 (2.5%) | 197.86 | 197.15 - 199.71 | 1.1452 times | Thu 01 May 2025 | 193.74 (-0.61%) | 196.84 | 193.44 - 197.17 | 1.0377 times | Wed 30 April 2025 | 194.92 (1.17%) | 187.55 | 186.73 - 195.34 | 1.3321 times | Tue 29 April 2025 | 192.67 (-0.54%) | 191.50 | 190.36 - 194.82 | 1.1886 times | Mon 28 April 2025 | 193.72 (-0.45%) | 193.36 | 189.95 - 196.37 | 1.0263 times | Fri 25 April 2025 | 194.59 (-0.33%) | 192.95 | 191.69 - 196.37 | 0.9675 times | Thu 24 April 2025 | 195.23 (9.37%) | 192.73 | 191.05 - 197.52 | 1.6915 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 198.52 and 210.3
| Weekly Target 1 | 189.25 |
| Weekly Target 2 | 196.01 |
| Weekly Target 3 | 201.02666666667 |
| Weekly Target 4 | 207.79 |
| Weekly Target 5 | 212.81 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 202.78 (2.11%) | 196.16 | 194.26 - 206.04 | 2.0362 times | Fri 02 May 2025 | 198.59 (2.06%) | 193.36 | 186.73 - 199.71 | 3.5327 times | Fri 25 April 2025 | 194.59 (10.39%) | 172.65 | 171.00 - 197.52 | 3.0131 times | Thu 17 April 2025 | 176.27 (0.19%) | 173.67 | 170.39 - 178.34 | 0.6215 times | Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0 times | Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0.7965 times | Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0 times | Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0 times | Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0 times | Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0 times | Wed 16 April 2025 | 175.93 (0%) | 173.67 | 170.39 - 177.36 | 0.7965 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 198.11 and 210.71
| Monthly Target 1 | 188.15 |
| Monthly Target 2 | 195.47 |
| Monthly Target 3 | 200.75333333333 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 213.35 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 202.78 (4.03%) | 196.84 | 193.44 - 206.04 | 0.2643 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.7843 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9437 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.3689 times | Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.1001 times | Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.6194 times | Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 1.0301 times | Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.7838 times | Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.8999 times | Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.2056 times | Wed 31 July 2024 | 231.38 (1.37%) | 226.70 | 217.25 - 244.14 | 1.0056 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 167, while middle bands are at 177 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.27 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 198.91 |
| 12 day DMA | 194.83 |
| 20 day DMA | 187.24 |
| 35 day DMA | 183.08 |
| 50 day DMA | 190.68 |
| 100 day DMA | 204.77 |
| 150 day DMA | 210.26 |
| 200 day DMA | 213.36 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.93 | 197.01 | 195.59 |
| 12 day EMA | 194.33 | 192.79 | 191.5 |
| 20 day EMA | 191.35 | 190.15 | 189.13 |
| 35 day EMA | 192.69 | 192.1 | 191.64 |
| 50 day EMA | 194.53 | 194.19 | 193.96 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.91 | 197.1 | 196.11 |
| 12 day SMA | 194.83 | 192.51 | 190.55 |
| 20 day SMA | 187.24 | 185.9 | 184.7 |
| 35 day SMA | 183.08 | 182.98 | 183.03 |
| 50 day SMA | 190.68 | 191.08 | 191.67 |
| 100 day SMA | 204.77 | 204.92 | 205.1 |
| 150 day SMA | 210.26 | 210.42 | 210.61 |
| 200 day SMA | 213.36 | 213.47 | 213.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.