WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 6.83 and 6.91
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.93 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.84 (0.59%) | 6.82 | 6.81 - 6.89 | 1.0615 times | Mon 03 February 2025 | 6.80 (-0.44%) | 6.84 | 6.79 - 6.85 | 1.349 times | Fri 31 January 2025 | 6.83 (0.44%) | 6.83 | 6.80 - 6.87 | 0.7811 times | Thu 30 January 2025 | 6.80 (-0.44%) | 6.83 | 6.78 - 6.85 | 0.6398 times | Wed 29 January 2025 | 6.83 (0%) | 6.86 | 6.81 - 6.87 | 0.9021 times | Tue 28 January 2025 | 6.83 (-0.29%) | 6.87 | 6.82 - 6.87 | 0.5439 times | Mon 27 January 2025 | 6.85 (0.29%) | 6.83 | 6.83 - 6.87 | 1.3741 times | Fri 24 January 2025 | 6.83 (-0.87%) | 6.86 | 6.80 - 6.86 | 1.0794 times | Thu 23 January 2025 | 6.89 (0.15%) | 6.89 | 6.86 - 6.91 | 1.1274 times | Wed 22 January 2025 | 6.88 (0.73%) | 6.85 | 6.83 - 6.88 | 1.1417 times | Tue 21 January 2025 | 6.83 (0.15%) | 6.82 | 6.81 - 6.85 | 1.0063 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.79 and 6.89
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.84 (0.15%) | 6.84 | 6.79 - 6.89 | 0.6217 times | Fri 31 January 2025 | 6.83 (0%) | 6.83 | 6.78 - 6.87 | 1.0938 times | Fri 24 January 2025 | 6.83 (0.15%) | 6.82 | 6.80 - 6.91 | 1.1232 times | Fri 17 January 2025 | 6.82 (0%) | 6.82 | 6.78 - 6.84 | 0.1903 times | Fri 17 January 2025 | 6.82 (3.81%) | 6.58 | 6.52 - 6.84 | 1.3179 times | Mon 13 January 2025 | 6.57 (0%) | 6.58 | 6.52 - 6.58 | 0.2178 times | Fri 10 January 2025 | 6.57 (-0.76%) | 6.61 | 6.53 - 6.62 | 0.9619 times | Wed 08 January 2025 | 6.62 (-0.45%) | 6.65 | 6.54 - 6.66 | 0.9353 times | Fri 03 January 2025 | 6.65 (1.37%) | 6.55 | 6.55 - 6.70 | 2.091 times | Fri 27 December 2024 | 6.56 (-1.5%) | 6.62 | 6.53 - 6.65 | 1.447 times | Fri 20 December 2024 | 6.66 (-0.75%) | 6.75 | 6.56 - 6.76 | 1.9176 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.79 and 6.89
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.84 (0.15%) | 6.84 | 6.79 - 6.89 | 0.0988 times | Fri 31 January 2025 | 6.83 (2.25%) | 6.70 | 6.52 - 6.91 | 1.0253 times | Tue 31 December 2024 | 6.68 (0.75%) | 6.76 | 6.53 - 6.89 | 1.0609 times | Tue 26 November 2024 | 6.63 (-0.75%) | 6.76 | 6.58 - 6.85 | 1.3111 times | Thu 31 October 2024 | 6.68 (-3.75%) | 6.94 | 6.64 - 6.98 | 2.3519 times | Mon 30 September 2024 | 6.94 (-2.12%) | 7.10 | 6.76 - 7.10 | 1.4822 times | Fri 30 August 2024 | 7.09 (0%) | 7.15 | 7.00 - 7.35 | 1.3764 times | Wed 31 July 2024 | 7.09 (0.57%) | 7.10 | 7.00 - 7.23 | 0.5209 times | Fri 28 June 2024 | 7.05 (1.29%) | 6.96 | 6.91 - 7.19 | 0.3797 times | Fri 31 May 2024 | 6.96 (2.5%) | 6.79 | 6.78 - 7.10 | 0.3928 times | Tue 30 April 2024 | 6.79 (-3%) | 7.12 | 6.72 - 7.13 | 0.6159 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.82 | 6.83 |
| 12 day EMA | 6.81 | 6.8 | 6.8 |
| 20 day EMA | 6.79 | 6.78 | 6.78 |
| 35 day EMA | 6.76 | 6.75 | 6.75 |
| 50 day EMA | 6.72 | 6.71 | 6.71 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.82 | 6.83 |
| 12 day SMA | 6.84 | 6.83 | 6.83 |
| 20 day SMA | 6.77 | 6.76 | 6.75 |
| 35 day SMA | 6.7 | 6.7 | 6.7 |
| 50 day SMA | 6.71 | 6.71 | 6.71 |
| 100 day SMA | 6.77 | 6.77 | 6.77 |
| 150 day SMA | 6.87 | 6.88 | 6.88 |
| 200 day SMA | 6.91 | 6.91 | 6.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.