PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.9 and 3.96
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.98 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.91 (0.26%) | 3.90 | 3.89 - 3.95 | 0.705 times | Thu 16 October 2025 | 3.90 (-0.51%) | 3.90 | 3.90 - 3.96 | 1.229 times | Wed 15 October 2025 | 3.92 (-0.76%) | 3.93 | 3.90 - 3.96 | 0.9689 times | Tue 14 October 2025 | 3.95 (1.8%) | 3.88 | 3.88 - 3.96 | 0.7879 times | Mon 13 October 2025 | 3.88 (-1.02%) | 3.92 | 3.88 - 3.94 | 1.9529 times | Tue 07 October 2025 | 3.92 (-0.25%) | 3.90 | 3.90 - 3.95 | 0.377 times | Mon 06 October 2025 | 3.93 (-0.51%) | 3.98 | 3.91 - 3.99 | 0.9257 times | Fri 03 October 2025 | 3.95 (0.77%) | 3.92 | 3.91 - 3.97 | 1.1084 times | Thu 02 October 2025 | 3.92 (-1.26%) | 3.94 | 3.92 - 3.99 | 0.8858 times | Wed 01 October 2025 | 3.97 (-0.25%) | 3.94 | 3.94 - 4.00 | 1.0594 times | Tue 30 September 2025 | 3.98 (1.53%) | 3.91 | 3.84 - 4.00 | 1.6362 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.86 and 3.94
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.91 (-0.26%) | 3.92 | 3.88 - 3.96 | 1.0523 times | Tue 07 October 2025 | 3.92 (-0.76%) | 3.98 | 3.90 - 3.99 | 0.2429 times | Fri 03 October 2025 | 3.95 (0.25%) | 3.98 | 3.84 - 4.00 | 1.2646 times | Fri 26 September 2025 | 3.94 (3.41%) | 3.80 | 3.79 - 4.01 | 1.2745 times | Fri 19 September 2025 | 3.81 (0%) | 3.81 | 3.78 - 3.89 | 1.1311 times | Fri 12 September 2025 | 3.81 (-2.81%) | 3.96 | 3.78 - 3.97 | 1.5479 times | Fri 05 September 2025 | 3.92 (-2.49%) | 4.01 | 3.92 - 4.02 | 0.9553 times | Fri 29 August 2025 | 4.02 (0%) | 4.12 | 3.98 - 4.12 | 0.2917 times | Fri 29 August 2025 | 4.02 (0.75%) | 4.00 | 3.98 - 4.12 | 1.1065 times | Fri 22 August 2025 | 3.99 (0.25%) | 4.00 | 3.94 - 4.05 | 1.1332 times | Fri 15 August 2025 | 3.98 (-0.75%) | 4.01 | 3.95 - 4.09 | 1.1943 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.84 and 3.96
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.91 (-1.76%) | 3.94 | 3.88 - 4.00 | 0.3433 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.0317 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.8086 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7966 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.758 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7235 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.0201 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.2962 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.5021 times | Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.72 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.3656 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term
PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.92 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.92 |
| 12 day SMA | 3.93 | 3.93 | 3.94 |
| 20 day SMA | 3.91 | 3.9 | 3.9 |
| 35 day SMA | 3.92 | 3.92 | 3.93 |
| 50 day SMA | 3.94 | 3.94 | 3.95 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 4.01 | 4 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.