FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.23 and 5.5
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.55 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.36 (2.68%) | 5.10 | 5.10 - 5.37 | 1.0211 times | Tue 01 April 2025 | 5.22 (0.58%) | 5.12 | 5.08 - 5.27 | 1.0599 times | Mon 31 March 2025 | 5.19 (4.85%) | 4.86 | 4.86 - 5.33 | 2.4957 times | Fri 28 March 2025 | 4.95 (0.41%) | 4.91 | 4.80 - 4.97 | 0.7248 times | Wed 26 March 2025 | 4.93 (0.82%) | 4.77 | 4.77 - 4.98 | 1.2152 times | Mon 24 March 2025 | 4.89 (1.24%) | 4.88 | 4.87 - 4.97 | 0.469 times | Fri 21 March 2025 | 4.83 (0.21%) | 4.77 | 4.69 - 4.89 | 0.9719 times | Thu 20 March 2025 | 4.82 (-1.63%) | 4.85 | 4.82 - 5.03 | 0.5205 times | Wed 19 March 2025 | 4.90 (0.2%) | 4.92 | 4.83 - 4.96 | 0.8133 times | Tue 18 March 2025 | 4.89 (-0.81%) | 4.89 | 4.85 - 4.97 | 0.7087 times | Mon 17 March 2025 | 4.93 (0.61%) | 4.87 | 4.86 - 4.98 | 0.8141 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.11 and 5.62
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.36 (8.28%) | 4.86 | 4.86 - 5.37 | 1.3911 times | Fri 28 March 2025 | 4.95 (2.48%) | 4.88 | 4.77 - 4.98 | 0.7322 times | Fri 21 March 2025 | 4.83 (-1.43%) | 4.87 | 4.69 - 5.03 | 1.1637 times | Fri 14 March 2025 | 4.90 (2.3%) | 4.70 | 4.52 - 4.97 | 1.3406 times | Fri 07 March 2025 | 4.79 (-5.89%) | 5.15 | 4.71 - 5.15 | 1.2795 times | Fri 28 February 2025 | 5.09 (1.6%) | 5.06 | 4.95 - 5.20 | 0.9414 times | Fri 21 February 2025 | 5.01 (-4.93%) | 5.22 | 4.97 - 5.30 | 0.6754 times | Wed 19 February 2025 | 5.27 (-0.19%) | 5.27 | 5.18 - 5.36 | 0.3079 times | Fri 14 February 2025 | 5.28 (-2.22%) | 5.41 | 5.07 - 5.43 | 0.7972 times | Fri 07 February 2025 | 5.40 (4.85%) | 4.95 | 4.66 - 5.52 | 1.3711 times | Fri 31 January 2025 | 5.15 (-17.6%) | 6.30 | 5.04 - 6.47 | 1.7268 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.22 and 5.51
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.36 (3.28%) | 5.12 | 5.08 - 5.37 | 0.1307 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 1.09 times | Fri 28 February 2025 | 5.09 (-1.17%) | 4.95 | 4.66 - 5.52 | 0.8458 times | Fri 31 January 2025 | 5.15 (-17.07%) | 6.30 | 5.04 - 6.47 | 0.9142 times | Tue 31 December 2024 | 6.21 (-22.28%) | 7.97 | 5.74 - 8.09 | 0.7309 times | Tue 26 November 2024 | 7.99 (18.72%) | 6.77 | 6.40 - 8.52 | 0.8979 times | Thu 31 October 2024 | 6.73 (7.85%) | 6.18 | 5.83 - 7.84 | 1.1283 times | Mon 30 September 2024 | 6.24 (-11.36%) | 6.90 | 6.03 - 7.16 | 0.9666 times | Fri 30 August 2024 | 7.04 (0.57%) | 6.98 | 5.73 - 7.29 | 1.1032 times | Wed 31 July 2024 | 7.00 (6.87%) | 6.56 | 4.84 - 7.35 | 2.1922 times | Fri 28 June 2024 | 6.55 (10.64%) | 5.99 | 5.21 - 6.59 | 0.826 times |
Indicator Analysis of FirstFoundation
Tomorrow's movement Prediction of First Foundation FFWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Foundation FFWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Foundation FFWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Foundation FFWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.07
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFoundation (FFWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFoundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFoundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFoundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFoundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFoundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and FirstFoundation FFWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFoundation FFWM stock. Volume based technical analysis of FirstFoundation FFWM stock is negative.
FirstFoundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.07 | 5 |
| 12 day EMA | 5.03 | 4.97 | 4.93 |
| 20 day EMA | 5.02 | 4.98 | 4.95 |
| 35 day EMA | 5.13 | 5.12 | 5.11 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.04 | 4.96 |
| 12 day SMA | 4.98 | 4.93 | 4.89 |
| 20 day SMA | 4.9 | 4.88 | 4.87 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5.23 | 5.25 | 5.27 |
| 100 day SMA | 6.09 | 6.1 | 6.11 |
| 150 day SMA | 6.34 | 6.34 | 6.36 |
| 200 day SMA | 6.29 | 6.3 | 6.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.