AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.93 and 6.03
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.05 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.98 (0.5%) | 5.94 | 5.88 - 5.98 | 1.0504 times | Thu 16 October 2025 | 5.95 (0%) | 5.96 | 5.91 - 6.01 | 0.8765 times | Wed 15 October 2025 | 5.95 (1.54%) | 5.86 | 5.86 - 5.96 | 1.1426 times | Tue 14 October 2025 | 5.86 (0.51%) | 5.81 | 5.78 - 5.90 | 1.1744 times | Mon 13 October 2025 | 5.83 (0.69%) | 5.79 | 5.78 - 5.84 | 0.2891 times | Fri 10 October 2025 | 5.79 (-0.17%) | 5.83 | 5.78 - 5.85 | 0.9581 times | Thu 09 October 2025 | 5.80 (-1.53%) | 5.90 | 5.80 - 5.97 | 1.0482 times | Wed 08 October 2025 | 5.89 (1.73%) | 5.82 | 5.79 - 5.89 | 1.1475 times | Tue 07 October 2025 | 5.79 (0%) | 5.79 | 5.76 - 5.83 | 0.9851 times | Mon 06 October 2025 | 5.79 (0.35%) | 5.78 | 5.74 - 5.84 | 1.328 times | Fri 03 October 2025 | 5.77 (0.7%) | 5.73 | 5.73 - 5.83 | 1.1274 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.88 and 6.11
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.98 (3.28%) | 5.79 | 5.78 - 6.01 | 1.1432 times | Fri 10 October 2025 | 5.79 (0.35%) | 5.78 | 5.74 - 5.97 | 1.3787 times | Fri 03 October 2025 | 5.77 (7.05%) | 5.40 | 5.32 - 5.83 | 1.5158 times | Fri 26 September 2025 | 5.39 (-1.64%) | 5.46 | 5.36 - 5.47 | 1.1092 times | Fri 19 September 2025 | 5.48 (-2.14%) | 5.62 | 5.44 - 5.63 | 1.1083 times | Fri 12 September 2025 | 5.60 (-1.23%) | 5.68 | 5.55 - 5.69 | 0.7733 times | Fri 05 September 2025 | 5.67 (-2.24%) | 5.75 | 5.59 - 5.77 | 0.7424 times | Fri 29 August 2025 | 5.80 (0%) | 5.80 | 5.80 - 5.85 | 0.133 times | Fri 29 August 2025 | 5.80 (-0.34%) | 5.80 | 5.69 - 5.85 | 0.9941 times | Fri 22 August 2025 | 5.82 (-0.17%) | 5.81 | 5.77 - 5.87 | 1.1019 times | Fri 15 August 2025 | 5.83 (2.46%) | 5.67 | 5.67 - 5.94 | 1.5623 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.71 and 6.29
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.98 (11.36%) | 5.43 | 5.43 - 6.01 | 0.4026 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.4558 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.7074 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.6974 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.4407 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.5419 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.3995 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.2885 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.0736 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 0.9925 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5045 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.89 | 5.86 |
| 12 day EMA | 5.84 | 5.81 | 5.78 |
| 20 day EMA | 5.77 | 5.75 | 5.73 |
| 35 day EMA | 5.75 | 5.74 | 5.73 |
| 50 day EMA | 5.74 | 5.73 | 5.72 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.88 | 5.85 |
| 12 day SMA | 5.84 | 5.82 | 5.77 |
| 20 day SMA | 5.68 | 5.66 | 5.63 |
| 35 day SMA | 5.65 | 5.64 | 5.64 |
| 50 day SMA | 5.69 | 5.69 | 5.69 |
| 100 day SMA | 5.76 | 5.75 | 5.75 |
| 150 day SMA | 5.6 | 5.59 | 5.58 |
| 200 day SMA | 5.35 | 5.34 | 5.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.