AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 4.32 and 4.51
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.66 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.43 (-2.85%) | 4.55 | 4.40 - 4.59 | 1.0647 times | Mon 27 January 2025 | 4.56 (3.4%) | 4.40 | 4.37 - 4.58 | 1.1991 times | Fri 24 January 2025 | 4.41 (-0.45%) | 4.43 | 4.37 - 4.45 | 0.9249 times | Thu 23 January 2025 | 4.43 (0.68%) | 4.39 | 4.39 - 4.47 | 0.9458 times | Wed 22 January 2025 | 4.40 (-1.57%) | 4.47 | 4.38 - 4.47 | 1.0584 times | Tue 21 January 2025 | 4.47 (1.36%) | 4.44 | 4.37 - 4.54 | 0.8608 times | Fri 17 January 2025 | 4.41 (0%) | 4.43 | 4.39 - 4.48 | 0.878 times | Fri 17 January 2025 | 4.41 (0%) | 4.43 | 4.39 - 4.48 | 0.878 times | Thu 16 January 2025 | 4.41 (3.28%) | 4.27 | 4.24 - 4.42 | 0.8849 times | Wed 15 January 2025 | 4.27 (-1.84%) | 4.40 | 4.24 - 4.43 | 1.3054 times | Tue 14 January 2025 | 4.35 (1.4%) | 4.32 | 4.27 - 4.37 | 0.7887 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 4.4 and 4.62
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.43 (0.45%) | 4.40 | 4.37 - 4.59 | 0.8303 times | Fri 24 January 2025 | 4.41 (0%) | 4.44 | 4.37 - 4.54 | 1.3901 times | Fri 17 January 2025 | 4.41 (0%) | 4.43 | 4.39 - 4.48 | 0.3221 times | Fri 17 January 2025 | 4.41 (2.8%) | 4.30 | 4.19 - 4.48 | 1.7586 times | Mon 13 January 2025 | 4.29 (0%) | 4.30 | 4.19 - 4.31 | 0.3439 times | Fri 10 January 2025 | 4.29 (-4.03%) | 4.43 | 4.27 - 4.49 | 0.8229 times | Wed 08 January 2025 | 4.47 (-1.54%) | 4.56 | 4.33 - 4.58 | 1.1199 times | Fri 03 January 2025 | 4.54 (1.34%) | 4.48 | 4.39 - 4.61 | 1.2483 times | Fri 27 December 2024 | 4.48 (2.05%) | 4.34 | 4.34 - 4.55 | 0.764 times | Fri 20 December 2024 | 4.39 (-1.79%) | 4.47 | 4.25 - 4.60 | 1.3999 times | Fri 13 December 2024 | 4.47 (-6.49%) | 4.70 | 4.42 - 4.97 | 1.5084 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 4.1 and 4.52
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.43 (-0.45%) | 4.49 | 4.19 - 4.61 | 1.2348 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.72 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.8077 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.9116 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 1.0132 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.3797 times | Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.9177 times | Fri 28 June 2024 | 5.86 (-7.13%) | 6.36 | 5.55 - 6.37 | 1.2125 times | Fri 31 May 2024 | 6.31 (3.27%) | 6.11 | 6.07 - 6.79 | 0.9954 times | Tue 30 April 2024 | 6.11 (-3.32%) | 6.32 | 5.64 - 6.39 | 0.8073 times | Thu 28 March 2024 | 6.32 (8.03%) | 5.85 | 5.76 - 6.57 | 0.9045 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Algonquin Power AQN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.47 | 4.42 |
| 12 day EMA | 4.42 | 4.42 | 4.4 |
| 20 day EMA | 4.44 | 4.44 | 4.43 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.42 |
| 12 day SMA | 4.4 | 4.39 | 4.37 |
| 20 day SMA | 4.42 | 4.42 | 4.42 |
| 35 day SMA | 4.44 | 4.45 | 4.46 |
| 50 day SMA | 4.55 | 4.55 | 4.56 |
| 100 day SMA | 4.86 | 4.87 | 4.87 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.43 | 5.44 | 5.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.