NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.46 and 6.87
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.99 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 6.49 (4.34%) | 6.45 | 6.42 - 6.83 | 0.7118 times | Fri 12 September 2025 | 6.22 (2.47%) | 6.03 | 5.94 - 6.29 | 0.7838 times | Thu 11 September 2025 | 6.07 (6.12%) | 5.83 | 5.77 - 6.13 | 0.9948 times | Wed 10 September 2025 | 5.72 (-8.92%) | 5.74 | 5.60 - 5.78 | 2.4831 times | Tue 09 September 2025 | 6.28 (1.78%) | 6.06 | 6.05 - 6.32 | 0.5685 times | Mon 08 September 2025 | 6.17 (3.7%) | 6.05 | 5.95 - 6.23 | 0.8539 times | Fri 05 September 2025 | 5.95 (-2.94%) | 6.18 | 5.92 - 6.23 | 0.618 times | Thu 04 September 2025 | 6.13 (-3.01%) | 6.07 | 5.97 - 6.19 | 0.7607 times | Wed 03 September 2025 | 6.32 (-3.95%) | 6.38 | 6.04 - 6.40 | 0.9363 times | Tue 02 September 2025 | 6.58 (3.13%) | 6.24 | 6.06 - 6.64 | 1.2891 times | Fri 29 August 2025 | 6.38 (0%) | 6.43 | 6.26 - 6.51 | 0.602 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.46 and 6.87
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 6.49 (4.34%) | 6.45 | 6.42 - 6.83 | 0.2048 times | Fri 12 September 2025 | 6.22 (4.54%) | 6.05 | 5.60 - 6.32 | 1.6357 times | Fri 05 September 2025 | 5.95 (-6.74%) | 6.24 | 5.92 - 6.64 | 1.0371 times | Fri 29 August 2025 | 6.38 (0%) | 6.43 | 6.26 - 6.51 | 0.1732 times | Fri 29 August 2025 | 6.38 (0.63%) | 6.70 | 6.07 - 6.83 | 1.5755 times | Fri 22 August 2025 | 6.34 (31.81%) | 4.91 | 4.81 - 6.58 | 1.6981 times | Fri 15 August 2025 | 4.81 (-0.62%) | 4.95 | 4.37 - 5.01 | 0.8743 times | Fri 08 August 2025 | 4.84 (-3.39%) | 4.66 | 4.46 - 4.87 | 0.5231 times | Fri 01 August 2025 | 5.01 (1.83%) | 4.99 | 4.46 - 5.06 | 1.0039 times | Fri 25 July 2025 | 4.92 (12.07%) | 4.47 | 4.46 - 5.21 | 1.2741 times | Fri 18 July 2025 | 4.39 (12.56%) | 4.11 | 3.96 - 4.57 | 1.3598 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.05 and 7.28
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 6.49 (1.72%) | 6.24 | 5.60 - 6.83 | 0.912 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.6128 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4578 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.633 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.6076 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.9044 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.217 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.0981 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.8915 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6659 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.0644 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.11 | 6.06 |
| 12 day EMA | 6.14 | 6.08 | 6.06 |
| 20 day EMA | 5.97 | 5.91 | 5.88 |
| 35 day EMA | 5.57 | 5.52 | 5.48 |
| 50 day EMA | 5.1 | 5.04 | 4.99 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.09 | 6.04 |
| 12 day SMA | 6.22 | 6.23 | 6.24 |
| 20 day SMA | 6.12 | 6.04 | 5.97 |
| 35 day SMA | 5.52 | 5.47 | 5.43 |
| 50 day SMA | 5.13 | 5.07 | 5.02 |
| 100 day SMA | 4.45 | 4.42 | 4.39 |
| 150 day SMA | 4.35 | 4.33 | 4.32 |
| 200 day SMA | 4.37 | 4.36 | 4.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.