Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 5.76 and 6.03
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.09 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.86 (5.59%) | 5.77 | 5.66 - 5.93 | 0.969 times | Thu 12 March 2026 | 5.55 (1.46%) | 5.54 | 5.52 - 5.82 | 0.9586 times | Wed 11 March 2026 | 5.47 (-4.04%) | 5.51 | 5.44 - 5.88 | 1.2138 times | Tue 10 March 2026 | 5.70 (15.38%) | 5.26 | 5.08 - 5.71 | 2.481 times | Mon 09 March 2026 | 4.94 (3.35%) | 4.82 | 4.62 - 4.98 | 0.6573 times | Fri 06 March 2026 | 4.78 (1.27%) | 4.69 | 4.63 - 4.81 | 0.4739 times | Thu 05 March 2026 | 4.72 (-2.48%) | 4.75 | 4.62 - 4.85 | 0.6766 times | Wed 04 March 2026 | 4.84 (5.45%) | 4.66 | 4.63 - 4.93 | 0.8839 times | Tue 03 March 2026 | 4.59 (-2.75%) | 4.56 | 4.41 - 4.59 | 0.8143 times | Mon 02 March 2026 | 4.72 (-3.08%) | 4.76 | 4.64 - 4.79 | 0.8716 times | Fri 27 February 2026 | 4.87 (-4.51%) | 5.00 | 4.86 - 5.01 | 0.5137 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.24 and 6.55
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 1.9119 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1327 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.909 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5138 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.16 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.9076 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.7591 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.078 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.7929 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.835 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.1772 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.14 and 6.66
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.86 (20.33%) | 4.76 | 4.41 - 5.93 | 0.5355 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7475 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7193 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7788 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8819 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0409 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8048 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5203 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3742 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5967 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5728 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.34 | 5.24 |
| 12 day EMA | 5.25 | 5.14 | 5.07 |
| 20 day EMA | 5.15 | 5.07 | 5.02 |
| 35 day EMA | 5.03 | 4.98 | 4.95 |
| 50 day EMA | 4.97 | 4.93 | 4.9 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.29 | 5.12 |
| 12 day SMA | 5.1 | 5.04 | 5.02 |
| 20 day SMA | 5.09 | 5.04 | 5.01 |
| 35 day SMA | 4.95 | 4.91 | 4.89 |
| 50 day SMA | 4.88 | 4.87 | 4.86 |
| 100 day SMA | 5.37 | 5.38 | 5.39 |
| 150 day SMA | 5.71 | 5.7 | 5.69 |
| 200 day SMA | 5.26 | 5.25 | 5.25 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.