NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.07 and 4.16
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.17 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.10 (2.76%) | 4.08 | 4.03 - 4.12 | 0.8683 times | Thu 15 May 2025 | 3.99 (-3.39%) | 4.06 | 3.96 - 4.08 | 1.0096 times | Wed 14 May 2025 | 4.13 (0.24%) | 4.16 | 4.11 - 4.22 | 0.8933 times | Tue 13 May 2025 | 4.12 (-1.9%) | 4.10 | 4.06 - 4.18 | 0.9637 times | Mon 12 May 2025 | 4.20 (5.79%) | 4.23 | 4.09 - 4.27 | 1.527 times | Fri 09 May 2025 | 3.97 (0.25%) | 3.97 | 3.96 - 4.10 | 0.8296 times | Thu 08 May 2025 | 3.96 (3.13%) | 3.91 | 3.88 - 4.00 | 0.9632 times | Wed 07 May 2025 | 3.84 (-2.04%) | 3.85 | 3.82 - 3.91 | 0.986 times | Tue 06 May 2025 | 3.92 (-1.51%) | 3.91 | 3.85 - 3.95 | 1.1345 times | Mon 05 May 2025 | 3.98 (-1.24%) | 4.01 | 3.94 - 4.02 | 0.8248 times | Fri 02 May 2025 | 4.03 (2.54%) | 4.08 | 4.00 - 4.15 | 0.9612 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.88 and 4.19
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.10 (3.27%) | 4.23 | 3.96 - 4.27 | 2.2723 times | Fri 09 May 2025 | 3.97 (-1.49%) | 4.01 | 3.82 - 4.10 | 2.0461 times | Fri 02 May 2025 | 4.03 (0%) | 4.09 | 3.90 - 4.44 | 3.0719 times | Fri 25 April 2025 | 4.03 (14.49%) | 3.54 | 3.48 - 4.24 | 1.8307 times | Thu 17 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.58 | 0.3424 times | Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.57 | 0 times | Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.57 | 0 times | Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.57 | 0 times | Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.43 - 3.57 | 0.4367 times | Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.57 | 0 times | Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.57 | 0 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.88 and 4.33
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.10 (1.23%) | 4.10 | 3.82 - 4.27 | 0.3226 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.949 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1477 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.1026 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.8732 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6279 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.0037 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.4748 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6989 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.7996 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.927 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.04
Munafa value: 90 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.05 | 4.08 |
| 12 day EMA | 4.03 | 4.02 | 4.02 |
| 20 day EMA | 3.99 | 3.98 | 3.98 |
| 35 day EMA | 3.97 | 3.96 | 3.96 |
| 50 day EMA | 3.92 | 3.91 | 3.91 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.08 | 4.08 |
| 12 day SMA | 4.01 | 4.01 | 4.03 |
| 20 day SMA | 3.99 | 3.96 | 3.94 |
| 35 day SMA | 3.8 | 3.77 | 3.75 |
| 50 day SMA | 3.79 | 3.81 | 3.84 |
| 100 day SMA | 4.1 | 4.1 | 4.11 |
| 150 day SMA | 4.32 | 4.33 | 4.34 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.