Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.34 and 4.53

Daily Target 14.18
Daily Target 24.3
Daily Target 34.3666666666667
Daily Target 44.49
Daily Target 54.56

Daily price and volume Nio Inc

Date Closing Open Range Volume
Fri 26 July 2024 4.43 (3.75%) 4.31 4.24 - 4.43 0.7884 times
Thu 25 July 2024 4.27 (-0.7%) 4.39 4.27 - 4.44 0.9693 times
Wed 24 July 2024 4.30 (-4.02%) 4.39 4.26 - 4.42 1.0537 times
Tue 23 July 2024 4.48 (-4.48%) 4.58 4.47 - 4.60 0.9209 times
Mon 22 July 2024 4.69 (5.16%) 4.63 4.58 - 4.70 0.8329 times
Fri 19 July 2024 4.46 (-1.76%) 4.51 4.41 - 4.51 0.5431 times
Thu 18 July 2024 4.54 (-1.09%) 4.63 4.51 - 4.71 0.8866 times
Wed 17 July 2024 4.59 (-6.33%) 4.83 4.55 - 4.86 1.3402 times
Tue 16 July 2024 4.90 (5.83%) 4.62 4.62 - 4.92 1.228 times
Mon 15 July 2024 4.63 (-4.93%) 4.81 4.53 - 4.81 1.4368 times
Fri 12 July 2024 4.87 (4.06%) 4.71 4.70 - 4.92 1.2721 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.11 and 4.57

Weekly Target 14
Weekly Target 24.21
Weekly Target 34.4566666666667
Weekly Target 44.67
Weekly Target 54.92

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Fri 26 July 2024 4.43 (-0.67%) 4.63 4.24 - 4.70 1.0791 times
Fri 19 July 2024 4.46 (-8.42%) 4.81 4.41 - 4.92 1.2845 times
Fri 12 July 2024 4.87 (5.41%) 4.54 4.42 - 4.92 1.2652 times
Fri 05 July 2024 4.62 (-5.13%) 4.59 4.41 - 5.04 0.7782 times
Wed 03 July 2024 4.87 (17.07%) 4.35 4.25 - 5.04 0.9491 times
Fri 28 June 2024 4.16 (-3.26%) 4.30 4.14 - 4.68 1.1046 times
Fri 21 June 2024 4.30 (-2.93%) 4.36 4.24 - 4.47 0.4624 times
Tue 18 June 2024 4.43 (2.31%) 4.32 4.24 - 4.48 0.352 times
Fri 14 June 2024 4.33 (-10.35%) 4.82 4.29 - 4.85 1.2636 times
Fri 07 June 2024 4.83 (-10.39%) 5.54 4.74 - 5.63 1.4613 times
Fri 31 May 2024 5.39 (11.59%) 4.97 4.81 - 5.52 1.2587 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 4.34 and 5.14

Monthly Target 13.77
Monthly Target 24.1
Monthly Target 34.57
Monthly Target 44.9
Monthly Target 55.37

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Fri 26 July 2024 4.43 (6.49%) 4.35 4.24 - 5.04 0.8277 times
Fri 28 June 2024 4.16 (-22.82%) 5.54 4.14 - 5.63 0.7177 times
Fri 31 May 2024 5.39 (14.19%) 4.76 4.71 - 6.05 1.2694 times
Tue 30 April 2024 4.72 (4.89%) 4.63 3.61 - 4.79 0.9324 times
Thu 28 March 2024 4.50 (-21.74%) 5.73 4.45 - 6.30 1.0498 times
Thu 29 February 2024 5.75 (2.31%) 5.73 5.30 - 6.34 1.0185 times
Wed 31 January 2024 5.62 (-38.04%) 8.93 5.43 - 8.94 1.2855 times
Fri 29 December 2023 9.07 (24.76%) 7.14 7.01 - 9.57 1.4715 times
Thu 30 November 2023 7.27 (-0.41%) 7.31 7.02 - 8.51 0.7739 times
Tue 31 October 2023 7.30 (-19.25%) 8.90 7.18 - 9.19 0.6535 times
Fri 29 September 2023 9.04 (-11.98%) 10.53 7.93 - 11.35 1.0403 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NioInc in short term and the sell signal is strong.

NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NioInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.55 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.43
12 day DMA 4.57
20 day DMA 4.59
35 day DMA 4.52
50 day DMA 4.7
100 day DMA 4.8
150 day DMA 5.33
200 day DMA 5.93

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.424.414.48
12 day EMA4.54.514.55
20 day EMA4.554.564.59
35 day EMA4.674.684.7
50 day EMA4.734.744.76

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.444.49
12 day SMA4.574.594.61
20 day SMA4.594.574.58
35 day SMA4.524.534.55
50 day SMA4.74.714.73
100 day SMA4.84.814.82
150 day SMA5.335.365.39
200 day SMA5.935.955.97
Back to top | Use Dark Theme