NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.08 and 4.32
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.51 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 4.22 (-3.65%) | 4.37 | 4.18 - 4.42 | 0.9749 times | Mon 24 March 2025 | 4.38 (-2.67%) | 4.40 | 4.34 - 4.48 | 0.9168 times | Fri 21 March 2025 | 4.50 (-4.46%) | 4.48 | 4.36 - 4.62 | 1.284 times | Thu 20 March 2025 | 4.71 (-8.9%) | 4.98 | 4.70 - 4.98 | 1.2276 times | Wed 19 March 2025 | 5.17 (-0.39%) | 5.20 | 5.10 - 5.25 | 0.5996 times | Tue 18 March 2025 | 5.19 (3.18%) | 5.28 | 5.06 - 5.33 | 1.2288 times | Mon 17 March 2025 | 5.03 (2.65%) | 4.90 | 4.86 - 5.06 | 0.5897 times | Fri 14 March 2025 | 4.90 (3.59%) | 4.86 | 4.83 - 5.06 | 0.8307 times | Thu 13 March 2025 | 4.73 (-7.25%) | 5.00 | 4.65 - 5.01 | 0.9953 times | Wed 12 March 2025 | 5.10 (-2.3%) | 5.05 | 5.04 - 5.49 | 1.3527 times | Tue 11 March 2025 | 5.22 (17.04%) | 4.74 | 4.72 - 5.33 | 2.5123 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.05 and 4.35
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 4.22 (-6.22%) | 4.40 | 4.18 - 4.48 | 0.4769 times | Fri 21 March 2025 | 4.50 (-8.16%) | 4.90 | 4.36 - 5.33 | 1.2428 times | Fri 14 March 2025 | 4.90 (9.62%) | 4.39 | 4.39 - 5.49 | 1.6954 times | Fri 07 March 2025 | 4.47 (-3.46%) | 4.49 | 4.10 - 4.56 | 1.0129 times | Fri 28 February 2025 | 4.63 (4.28%) | 4.44 | 4.25 - 5.13 | 1.5811 times | Fri 21 February 2025 | 4.44 (1.14%) | 4.40 | 4.30 - 4.69 | 0.8398 times | Wed 19 February 2025 | 4.39 (-1.13%) | 4.49 | 4.35 - 4.52 | 0.4604 times | Fri 14 February 2025 | 4.44 (4.72%) | 4.32 | 4.03 - 4.55 | 1.0825 times | Fri 07 February 2025 | 4.24 (-1.85%) | 4.17 | 4.11 - 4.50 | 0.8296 times | Fri 31 January 2025 | 4.32 (0.7%) | 4.32 | 4.17 - 4.50 | 0.7785 times | Fri 24 January 2025 | 4.29 (-1.61%) | 4.35 | 4.09 - 4.38 | 0.5934 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.47 and 4.86
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 4.22 (-8.86%) | 4.49 | 4.10 - 5.49 | 0.9942 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.0762 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.8523 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6129 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 0.9797 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.4395 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6583 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.7805 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.9049 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.7015 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.2409 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NioInc in short term but the sell signal is initial and weak.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.65 | 4.79 |
| 12 day EMA | 4.65 | 4.73 | 4.79 |
| 20 day EMA | 4.63 | 4.67 | 4.7 |
| 35 day EMA | 4.55 | 4.57 | 4.58 |
| 50 day EMA | 4.42 | 4.43 | 4.43 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.79 | 4.92 |
| 12 day SMA | 4.8 | 4.82 | 4.81 |
| 20 day SMA | 4.66 | 4.67 | 4.66 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.44 | 4.43 | 4.43 |
| 100 day SMA | 4.56 | 4.57 | 4.58 |
| 150 day SMA | 4.81 | 4.8 | 4.8 |
| 200 day SMA | 4.69 | 4.7 | 4.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.