Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 5.11 and 5.46

Daily Target 14.89
Daily Target 25.08
Daily Target 35.2366666666667
Daily Target 45.43
Daily Target 55.59

Daily price and volume Nio Inc

Date Closing Open Range Volume
Fri 17 May 2024 5.28 (0.38%) 5.28 5.04 - 5.39 0.932 times
Thu 16 May 2024 5.26 (-1.31%) 5.37 5.22 - 5.46 0.6537 times
Wed 15 May 2024 5.33 (-7.94%) 6.00 5.21 - 6.05 1.7733 times
Tue 14 May 2024 5.79 (7.02%) 5.51 5.46 - 5.85 1.2899 times
Mon 13 May 2024 5.41 (6.71%) 5.20 5.16 - 5.66 1.2253 times
Fri 10 May 2024 5.07 (-4.88%) 5.28 5.03 - 5.35 0.7839 times
Thu 09 May 2024 5.33 (2.11%) 5.37 5.23 - 5.41 0.5546 times
Wed 08 May 2024 5.22 (-5.26%) 5.25 5.11 - 5.28 0.8781 times
Tue 07 May 2024 5.51 (-3.16%) 5.54 5.46 - 5.83 0.6997 times
Mon 06 May 2024 5.69 (2.15%) 5.75 5.57 - 6.04 1.2095 times
Fri 03 May 2024 5.57 (-0.36%) 5.53 5.33 - 5.58 0.8747 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 5.16 and 6.17

Weekly Target 14.45
Weekly Target 24.86
Weekly Target 35.4566666666667
Weekly Target 45.87
Weekly Target 56.47

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Fri 17 May 2024 5.28 (4.14%) 5.20 5.04 - 6.05 1.338 times
Fri 10 May 2024 5.07 (-8.98%) 5.75 5.03 - 6.04 0.9397 times
Fri 03 May 2024 5.57 (24.05%) 4.67 4.47 - 5.67 1.4992 times
Fri 26 April 2024 4.49 (18.16%) 3.68 3.61 - 4.54 0.8082 times
Fri 19 April 2024 3.80 (-7.54%) 4.19 3.71 - 4.19 0.8229 times
Fri 12 April 2024 4.11 (-6.38%) 4.41 4.09 - 4.79 0.9858 times
Fri 05 April 2024 4.39 (-2.44%) 4.63 4.36 - 4.75 0.7707 times
Thu 28 March 2024 4.50 (-7.98%) 4.92 4.45 - 5.09 1.0251 times
Fri 22 March 2024 4.89 (-12.37%) 5.83 4.80 - 5.86 1.0034 times
Fri 15 March 2024 5.58 (-3.79%) 5.92 5.54 - 6.30 0.807 times
Fri 08 March 2024 5.80 (0.35%) 5.58 4.78 - 5.92 1.2829 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 5.01 and 6.32

Monthly Target 14.05
Monthly Target 24.66
Monthly Target 35.3566666666667
Monthly Target 45.97
Monthly Target 56.67

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Fri 17 May 2024 5.28 (11.86%) 4.76 4.74 - 6.05 0.7969 times
Tue 30 April 2024 4.72 (4.89%) 4.63 3.61 - 4.79 0.8929 times
Thu 28 March 2024 4.50 (-21.74%) 5.73 4.45 - 6.30 1.0054 times
Thu 29 February 2024 5.75 (2.31%) 5.73 5.30 - 6.34 0.9754 times
Wed 31 January 2024 5.62 (-38.04%) 8.93 5.43 - 8.94 1.2311 times
Fri 29 December 2023 9.07 (24.76%) 7.14 7.01 - 9.57 1.4093 times
Thu 30 November 2023 7.27 (-0.41%) 7.31 7.02 - 8.51 0.7412 times
Tue 31 October 2023 7.30 (-19.25%) 8.90 7.18 - 9.19 0.6258 times
Fri 29 September 2023 9.04 (-11.98%) 10.53 7.93 - 11.35 0.9963 times
Thu 31 August 2023 10.27 (-32.88%) 14.86 9.46 - 16.18 1.3257 times
Mon 31 July 2023 15.30 (57.89%) 10.15 9.49 - 15.46 1.2202 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NioInc (NIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NioInc in short term and the buy signal is strong.

NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.42 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 5.41
12 day DMA 5.42
20 day DMA 5.02
35 day DMA 4.7
50 day DMA 4.89
100 day DMA 5.6
150 day DMA 6.32
200 day DMA 7.17

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.345.375.42
12 day EMA5.255.255.25
20 day EMA5.135.115.09
35 day EMA5.075.065.05
50 day EMA4.994.984.97

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.415.375.39
12 day SMA5.425.425.38
20 day SMA5.024.954.88
35 day SMA4.74.684.66
50 day SMA4.894.94.91
100 day SMA5.65.645.68
150 day SMA6.326.346.36
200 day SMA7.177.27.23
Back to top | Use Dark Theme