NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.48 and 5.01
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.13 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.65 (0.43%) | 4.41 | 4.31 - 4.84 | 1.5244 times | Tue 19 November 2024 | 4.63 (-0.86%) | 4.75 | 4.48 - 4.75 | 1.3472 times | Mon 18 November 2024 | 4.67 (4.01%) | 4.61 | 4.55 - 4.75 | 0.7921 times | Fri 15 November 2024 | 4.49 (1.35%) | 4.44 | 4.36 - 4.51 | 0.7645 times | Thu 14 November 2024 | 4.43 (-3.9%) | 4.57 | 4.43 - 4.65 | 0.6587 times | Wed 13 November 2024 | 4.61 (0.66%) | 4.66 | 4.56 - 4.69 | 0.7451 times | Tue 12 November 2024 | 4.58 (-9.49%) | 4.88 | 4.58 - 4.88 | 1.4319 times | Mon 11 November 2024 | 5.06 (-0.59%) | 5.18 | 5.00 - 5.23 | 0.8468 times | Fri 08 November 2024 | 5.09 (-4.14%) | 5.16 | 5.02 - 5.20 | 0.9561 times | Thu 07 November 2024 | 5.31 (6.2%) | 5.23 | 5.13 - 5.35 | 0.9331 times | Wed 06 November 2024 | 5.00 (-5.3%) | 5.00 | 4.86 - 5.18 | 1.3427 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.48 and 5.01
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.65 (3.56%) | 4.61 | 4.31 - 4.84 | 0.6298 times | Fri 15 November 2024 | 4.49 (-11.79%) | 5.18 | 4.36 - 5.23 | 0.7644 times | Fri 08 November 2024 | 5.09 (-0.2%) | 5.13 | 4.86 - 5.38 | 0.7508 times | Fri 01 November 2024 | 5.10 (-3.04%) | 5.38 | 5.00 - 6.03 | 0.9257 times | Fri 25 October 2024 | 5.26 (0.77%) | 5.09 | 4.96 - 5.35 | 0.6444 times | Fri 18 October 2024 | 5.22 (-16.35%) | 6.06 | 5.05 - 6.18 | 0.957 times | Fri 11 October 2024 | 6.24 (-7.83%) | 6.81 | 5.98 - 6.93 | 0.9132 times | Fri 04 October 2024 | 6.77 (3.83%) | 7.70 | 6.40 - 7.71 | 1.9542 times | Fri 27 September 2024 | 6.52 (23.48%) | 5.20 | 5.05 - 6.66 | 1.6347 times | Fri 20 September 2024 | 5.28 (-4.86%) | 5.54 | 4.97 - 5.70 | 0.8258 times | Fri 13 September 2024 | 5.55 (-0.36%) | 4.88 | 4.76 - 5.66 | 1.0505 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.95 and 5.02
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.65 (-8.82%) | 5.14 | 4.31 - 5.38 | 0.6767 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.3895 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.6007 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.7534 times | Wed 31 July 2024 | 4.44 (6.73%) | 4.35 | 4.24 - 5.04 | 0.8735 times | Fri 28 June 2024 | 4.16 (-22.82%) | 5.54 | 4.14 - 5.63 | 0.6772 times | Fri 31 May 2024 | 5.39 (14.19%) | 4.76 | 4.71 - 6.05 | 1.1978 times | Tue 30 April 2024 | 4.72 (4.89%) | 4.63 | 3.61 - 4.79 | 0.8797 times | Thu 28 March 2024 | 4.50 (-21.74%) | 5.73 | 4.45 - 6.30 | 0.9905 times | Thu 29 February 2024 | 5.75 (2.31%) | 5.73 | 5.30 - 6.34 | 0.961 times | Wed 31 January 2024 | 5.62 (-38.04%) | 8.93 | 5.43 - 8.94 | 1.2129 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.82 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.51 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.64 |
| 12 day EMA | 4.79 | 4.82 | 4.85 |
| 20 day EMA | 4.96 | 4.99 | 5.03 |
| 35 day EMA | 5.19 | 5.22 | 5.25 |
| 50 day EMA | 5.42 | 5.45 | 5.48 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.56 |
| 12 day SMA | 4.82 | 4.86 | 4.9 |
| 20 day SMA | 5.01 | 5.03 | 5.06 |
| 35 day SMA | 5.38 | 5.45 | 5.52 |
| 50 day SMA | 5.51 | 5.53 | 5.55 |
| 100 day SMA | 4.92 | 4.93 | 4.93 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.