NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.64 and 6.89
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.93 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.75 (-1.17%) | 6.53 | 6.52 - 6.77 | 1.0813 times | Thu 16 October 2025 | 6.83 (0.15%) | 6.29 | 6.28 - 6.87 | 1.7705 times | Wed 15 October 2025 | 6.82 (0.29%) | 6.99 | 6.74 - 7.04 | 0.5666 times | Tue 14 October 2025 | 6.80 (-5.29%) | 6.90 | 6.77 - 7.00 | 0.8027 times | Mon 13 October 2025 | 7.18 (-4.27%) | 7.01 | 6.96 - 7.22 | 0.9236 times | Tue 07 October 2025 | 7.50 (-1.32%) | 7.57 | 7.29 - 7.60 | 1.0635 times | Mon 06 October 2025 | 7.60 (-1.04%) | 7.70 | 7.58 - 7.85 | 0.8497 times | Fri 03 October 2025 | 7.68 (-1.66%) | 7.75 | 7.50 - 7.80 | 0.9376 times | Thu 02 October 2025 | 7.81 (2.09%) | 7.81 | 7.63 - 8.02 | 1.1951 times | Wed 01 October 2025 | 7.65 (0.39%) | 7.79 | 7.54 - 7.90 | 0.8094 times | Tue 30 September 2025 | 7.62 (5.69%) | 7.30 | 7.30 - 7.78 | 1.5164 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.05 and 6.99
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.75 (-10%) | 7.01 | 6.28 - 7.22 | 0.9425 times | Tue 07 October 2025 | 7.50 (-2.34%) | 7.70 | 7.29 - 7.85 | 0.3505 times | Fri 03 October 2025 | 7.68 (9.09%) | 7.13 | 6.92 - 8.02 | 0.9859 times | Fri 26 September 2025 | 7.04 (-4.48%) | 7.37 | 6.77 - 7.68 | 1.2186 times | Fri 19 September 2025 | 7.37 (18.49%) | 6.45 | 6.42 - 7.60 | 1.2344 times | Fri 12 September 2025 | 6.22 (4.54%) | 6.05 | 5.60 - 6.32 | 1.4081 times | Fri 05 September 2025 | 5.95 (-6.74%) | 6.24 | 5.92 - 6.64 | 0.8928 times | Fri 29 August 2025 | 6.38 (0%) | 6.43 | 6.26 - 6.51 | 0.1491 times | Fri 29 August 2025 | 6.38 (0.63%) | 6.70 | 6.07 - 6.83 | 1.3563 times | Fri 22 August 2025 | 6.34 (31.81%) | 4.91 | 4.81 - 6.58 | 1.4619 times | Fri 15 August 2025 | 4.81 (-0.62%) | 4.95 | 4.37 - 5.01 | 0.7527 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.65 and 7.39
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.75 (-11.42%) | 7.79 | 6.28 - 8.02 | 0.6125 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7388 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4647 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3239 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5748 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5518 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8214 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1052 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 0.9972 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.8097 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6047 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.12
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NioInc in short term but the sell signal is initial and weak.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.26 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.33 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7 | 7.09 |
| 12 day EMA | 7.09 | 7.15 | 7.21 |
| 20 day EMA | 7.03 | 7.06 | 7.08 |
| 35 day EMA | 6.7 | 6.7 | 6.69 |
| 50 day EMA | 6.25 | 6.23 | 6.21 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.03 | 7.18 |
| 12 day SMA | 7.29 | 7.31 | 7.37 |
| 20 day SMA | 7.26 | 7.27 | 7.25 |
| 35 day SMA | 6.85 | 6.85 | 6.83 |
| 50 day SMA | 6.33 | 6.29 | 6.25 |
| 100 day SMA | 5.13 | 5.1 | 5.07 |
| 150 day SMA | 4.74 | 4.73 | 4.72 |
| 200 day SMA | 4.65 | 4.63 | 4.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.