FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.44 and 21.58
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.546666666667 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.69 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.52 (-0.55%) | 21.63 | 21.49 - 21.63 | 0.6672 times | Thu 16 October 2025 | 21.64 (0.28%) | 21.65 | 21.56 - 21.65 | 0.9435 times | Wed 15 October 2025 | 21.58 (0%) | 21.57 | 21.57 - 21.68 | 0.6548 times | Tue 14 October 2025 | 21.58 (0%) | 21.53 | 21.51 - 21.74 | 0.9635 times | Mon 13 October 2025 | 21.58 (-0.14%) | 21.76 | 21.57 - 21.80 | 0.7792 times | Fri 10 October 2025 | 21.61 (-0.96%) | 21.92 | 21.60 - 21.92 | 0.961 times | Thu 09 October 2025 | 21.82 (-0.09%) | 21.93 | 21.78 - 21.93 | 1.0033 times | Wed 08 October 2025 | 21.84 (-0.55%) | 22.00 | 21.80 - 22.05 | 1.1079 times | Tue 07 October 2025 | 21.96 (0.69%) | 21.93 | 21.90 - 22.11 | 1.5983 times | Mon 06 October 2025 | 21.81 (-0.18%) | 21.81 | 21.77 - 21.87 | 1.3214 times | Fri 03 October 2025 | 21.85 (0.18%) | 21.75 | 21.74 - 21.90 | 1.2572 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.35 and 21.66
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.52 (-0.42%) | 21.76 | 21.49 - 21.80 | 0.5035 times | Fri 10 October 2025 | 21.61 (-1.1%) | 21.81 | 21.60 - 22.11 | 0.7526 times | Fri 03 October 2025 | 21.85 (0.92%) | 21.77 | 21.57 - 21.90 | 0.7837 times | Fri 26 September 2025 | 21.65 (-1.14%) | 21.90 | 21.62 - 22.00 | 0.7308 times | Fri 19 September 2025 | 21.90 (1.81%) | 21.62 | 21.59 - 21.95 | 1.2796 times | Fri 12 September 2025 | 21.51 (1.18%) | 21.35 | 21.21 - 21.52 | 1.7844 times | Fri 05 September 2025 | 21.26 (1.58%) | 20.89 | 20.77 - 21.30 | 1.3197 times | Fri 29 August 2025 | 20.93 (0%) | 20.99 | 20.90 - 20.99 | 0.1736 times | Fri 29 August 2025 | 20.93 (0.58%) | 20.79 | 20.67 - 20.99 | 1.2224 times | Fri 22 August 2025 | 20.81 (0.05%) | 20.86 | 20.67 - 20.91 | 1.4498 times | Fri 15 August 2025 | 20.80 (-0.34%) | 20.87 | 20.80 - 21.00 | 1.2812 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.2 and 21.82
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.52 (-0.55%) | 21.64 | 21.49 - 22.11 | 0.48 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.51 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3568 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0995 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8679 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9162 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1561 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8801 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9351 times | Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.7982 times | Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.8146 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.63 | 21.63 |
| 12 day EMA | 21.66 | 21.68 | 21.69 |
| 20 day EMA | 21.65 | 21.66 | 21.66 |
| 35 day EMA | 21.51 | 21.51 | 21.5 |
| 50 day EMA | 21.34 | 21.33 | 21.32 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.6 | 21.63 |
| 12 day SMA | 21.72 | 21.73 | 21.73 |
| 20 day SMA | 21.73 | 21.74 | 21.76 |
| 35 day SMA | 21.59 | 21.58 | 21.56 |
| 50 day SMA | 21.37 | 21.36 | 21.34 |
| 100 day SMA | 20.94 | 20.92 | 20.91 |
| 150 day SMA | 20.57 | 20.56 | 20.55 |
| 200 day SMA | 20.53 | 20.52 | 20.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.