PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 43.05 and 45.13
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 44.736666666667 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 46.82 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.23 (4.05%) | 44.29 | 43.95 - 46.03 | 0.7512 times | Thu 08 May 2025 | 42.51 (4.29%) | 40.72 | 39.53 - 43.23 | 1.0393 times | Wed 07 May 2025 | 40.76 (12.63%) | 39.40 | 37.94 - 40.92 | 1.5766 times | Tue 06 May 2025 | 36.19 (-10.97%) | 40.01 | 35.95 - 40.81 | 2.0422 times | Mon 05 May 2025 | 40.65 (-18.62%) | 39.44 | 38.76 - 42.12 | 2.0515 times | Fri 02 May 2025 | 49.95 (0.87%) | 49.88 | 49.03 - 50.43 | 0.4809 times | Thu 01 May 2025 | 49.52 (-0.64%) | 49.89 | 48.67 - 50.24 | 0.6909 times | Wed 30 April 2025 | 49.84 (0.65%) | 49.27 | 48.45 - 50.33 | 0.5892 times | Tue 29 April 2025 | 49.52 (-0.48%) | 50.09 | 48.84 - 50.09 | 0.3203 times | Mon 28 April 2025 | 49.76 (0.46%) | 49.69 | 49.11 - 50.41 | 0.4582 times | Fri 25 April 2025 | 49.53 (-0.04%) | 49.11 | 48.09 - 50.07 | 0.2899 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 40.09 and 50.17
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.23 (-11.45%) | 39.44 | 35.95 - 46.03 | 5.9962 times | Fri 02 May 2025 | 49.95 (0.85%) | 49.69 | 48.45 - 50.43 | 2.0409 times | Fri 25 April 2025 | 49.53 (4.52%) | 46.95 | 46.71 - 50.39 | 0.9998 times | Thu 17 April 2025 | 47.39 (2.11%) | 47.76 | 44.42 - 47.96 | 0.685 times | Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times | Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times | Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times | Wed 16 April 2025 | 46.41 (0%) | 47.76 | 44.42 - 47.76 | 0.2781 times | Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times | Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times | Wed 16 April 2025 | 46.41 (7.98%) | 43.99 | 42.84 - 48.60 | 0.9976 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 32.85 and 47.33
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.23 (-11.26%) | 49.89 | 35.95 - 50.43 | 1.1188 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.6006 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 1.0322 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 1.0219 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.9243 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.5616 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.9697 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.1998 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.8708 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.7003 times | Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.8766 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.2
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 46 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.6 |
| 50 day DMA | 48.26 |
| 100 day DMA | 47.89 |
| 150 day DMA | 46.08 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.4 | 42.35 |
| 12 day EMA | 44.58 | 44.64 | 45.03 |
| 20 day EMA | 45.51 | 45.64 | 45.97 |
| 35 day EMA | 47.14 | 47.31 | 47.59 |
| 50 day EMA | 47.88 | 48.03 | 48.26 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 42.01 | 43.41 |
| 12 day SMA | 46 | 46.33 | 46.8 |
| 20 day SMA | 46.39 | 46.5 | 46.7 |
| 35 day SMA | 45.6 | 45.79 | 46.12 |
| 50 day SMA | 48.26 | 48.41 | 48.6 |
| 100 day SMA | 47.89 | 47.9 | 47.93 |
| 150 day SMA | 46.08 | 46.01 | 45.97 |
| 200 day SMA | 43.05 | 43 | 42.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.