AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.28 and 2.4
Daily Target 1 | 2.26 |
Daily Target 2 | 2.3 |
Daily Target 3 | 2.3766666666667 |
Daily Target 4 | 2.42 |
Daily Target 5 | 2.5 |
Daily price and volume Audentes Therapeutics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.35 (-2.49%) | 2.40 | 2.33 - 2.45 | 0.2146 times | Fri 24 January 2025 | 2.41 (-5.12%) | 2.53 | 2.39 - 2.63 | 0.4369 times | Thu 23 January 2025 | 2.54 (-1.17%) | 2.53 | 2.49 - 2.63 | 0.3229 times | Wed 22 January 2025 | 2.57 (0%) | 2.53 | 2.52 - 2.67 | 0.4369 times | Tue 21 January 2025 | 2.57 (1.58%) | 2.58 | 2.47 - 2.58 | 1.6363 times | Fri 17 January 2025 | 2.53 (0%) | 2.56 | 2.41 - 2.77 | 1.3326 times | Fri 17 January 2025 | 2.53 (-0.39%) | 2.56 | 2.41 - 2.77 | 1.3326 times | Thu 16 January 2025 | 2.54 (2.01%) | 2.48 | 2.38 - 2.77 | 2.5024 times | Wed 15 January 2025 | 2.49 (8.26%) | 2.40 | 2.36 - 2.58 | 0.9245 times | Tue 14 January 2025 | 2.30 (2.22%) | 2.35 | 2.25 - 2.58 | 0.8603 times | Mon 13 January 2025 | 2.25 (0%) | 2.50 | 2.19 - 2.60 | 0.8316 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.28 and 2.4
Weekly Target 1 | 2.26 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.3766666666667 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.5 |
Weekly price and volumes for Audentes Therapeutics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.35 (-2.49%) | 2.40 | 2.33 - 2.45 | 0.0675 times | Fri 24 January 2025 | 2.41 (-4.74%) | 2.58 | 2.39 - 2.67 | 0.8912 times | Fri 17 January 2025 | 2.53 (0%) | 2.56 | 2.41 - 2.77 | 0.4193 times | Fri 17 January 2025 | 2.53 (12.44%) | 2.50 | 2.19 - 2.77 | 2.0296 times | Mon 13 January 2025 | 2.25 (-7.02%) | 2.50 | 2.19 - 2.60 | 0.2616 times | Fri 10 January 2025 | 2.42 (-3.2%) | 2.60 | 2.32 - 2.62 | 0.2945 times | Wed 08 January 2025 | 2.50 (-6.72%) | 2.75 | 2.50 - 2.77 | 0.3834 times | Fri 03 January 2025 | 2.68 (5.1%) | 2.53 | 2.53 - 3.12 | 0.6514 times | Fri 27 December 2024 | 2.55 (-1.54%) | 2.66 | 2.37 - 2.77 | 1.011 times | Fri 20 December 2024 | 2.59 (5.28%) | 2.50 | 2.39 - 2.86 | 3.9904 times | Fri 13 December 2024 | 2.46 (-7.52%) | 2.91 | 2.46 - 3.54 | 1.7523 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.81 and 2.74
Monthly Target 1 | 1.62 |
Monthly Target 2 | 1.99 |
Monthly Target 3 | 2.5533333333333 |
Monthly Target 4 | 2.92 |
Monthly Target 5 | 3.48 |
Monthly price and volumes Audentes Therapeutics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.35 (-18.97%) | 2.88 | 2.19 - 3.12 | 0.738 times | Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.1164 times | Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 0.8186 times | Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.657 times | Mon 30 September 2024 | 3.47 (-4.14%) | 3.64 | 3.04 - 4.72 | 0.5698 times | Fri 30 August 2024 | 3.62 (-5.97%) | 3.81 | 2.85 - 3.96 | 0.7876 times | Wed 31 July 2024 | 3.85 (-0.52%) | 3.81 | 3.40 - 4.53 | 0.7283 times | Fri 28 June 2024 | 3.87 (-57.57%) | 8.77 | 3.60 - 10.13 | 1.6218 times | Fri 31 May 2024 | 9.12 (-7.88%) | 9.84 | 8.25 - 11.90 | 0.8935 times | Tue 30 April 2024 | 9.90 (-30.53%) | 14.58 | 9.83 - 14.72 | 2.069 times | Thu 28 March 2024 | 14.25 (0%) | 14.25 | 14.10 - 15.24 | 0.8343 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.
AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudentesTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AudentesTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.44 |
20 day DMA | 2.52 |
35 day DMA | 2.59 |
50 day DMA | 2.72 |
100 day DMA | 2.98 |
150 day DMA | 3.25 |
200 day DMA | 4.83 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.5 | 2.54 |
12 day EMA | 2.48 | 2.5 | 2.52 |
20 day EMA | 2.52 | 2.54 | 2.55 |
35 day EMA | 2.61 | 2.63 | 2.64 |
50 day EMA | 2.72 | 2.73 | 2.74 |
SMA (simple moving average) of Audentes Therapeutics BOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.52 | 2.55 |
12 day SMA | 2.44 | 2.45 | 2.46 |
20 day SMA | 2.52 | 2.54 | 2.54 |
35 day SMA | 2.59 | 2.6 | 2.61 |
50 day SMA | 2.72 | 2.73 | 2.75 |
100 day SMA | 2.98 | 2.99 | 3 |
150 day SMA | 3.25 | 3.27 | 3.3 |
200 day SMA | 4.83 | 4.88 | 4.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.