AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.31 and 1.56
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.76 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.44 (-4%) | 1.67 | 1.42 - 1.67 | 0.6917 times | Thu 08 May 2025 | 1.50 (-1.96%) | 1.52 | 1.49 - 1.53 | 0.4627 times | Wed 07 May 2025 | 1.53 (-4.97%) | 1.61 | 1.43 - 1.63 | 1.6464 times | Tue 06 May 2025 | 1.61 (2.55%) | 1.52 | 1.50 - 1.65 | 1.4077 times | Mon 05 May 2025 | 1.57 (-2.48%) | 1.50 | 1.50 - 1.70 | 1.0408 times | Fri 02 May 2025 | 1.61 (0%) | 1.64 | 1.56 - 1.64 | 0.3702 times | Thu 01 May 2025 | 1.61 (-8.52%) | 1.78 | 1.56 - 1.78 | 0.8622 times | Wed 30 April 2025 | 1.76 (10%) | 1.59 | 1.54 - 1.78 | 2.1351 times | Tue 29 April 2025 | 1.60 (10.34%) | 1.43 | 1.41 - 1.62 | 0.8638 times | Mon 28 April 2025 | 1.45 (-1.36%) | 1.46 | 1.40 - 1.46 | 0.5196 times | Fri 25 April 2025 | 1.47 (-4.55%) | 1.50 | 1.46 - 1.55 | 0.6397 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.29 and 1.57
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.44 (-10.56%) | 1.50 | 1.42 - 1.70 | 3.0791 times | Fri 02 May 2025 | 1.61 (9.52%) | 1.46 | 1.40 - 1.78 | 2.7867 times | Fri 25 April 2025 | 1.47 (3.52%) | 1.42 | 1.34 - 1.60 | 2.7972 times | Thu 17 April 2025 | 1.42 (8.4%) | 1.36 | 1.27 - 1.44 | 0.6148 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0.3611 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0.3611 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.25 and 1.61
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.44 (-18.18%) | 1.78 | 1.42 - 1.78 | 0.2709 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 1.0475 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 1.0744 times | Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.8347 times | Fri 31 January 2025 | 2.29 (-21.03%) | 2.88 | 2.19 - 3.12 | 1.1365 times | Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.5932 times | Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 1.1682 times | Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.9375 times | Mon 30 September 2024 | 3.47 (-4.14%) | 3.64 | 3.04 - 4.72 | 0.8132 times | Fri 30 August 2024 | 3.62 (-5.97%) | 3.81 | 2.85 - 3.96 | 1.1239 times | Wed 31 July 2024 | 3.85 (-0.52%) | 3.81 | 3.40 - 4.53 | 1.0393 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.51
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AudentesTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AudentesTherapeutics in short term and the buy signal is strong.
AudentesTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AudentesTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudentesTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.55 | 1.58 |
| 12 day EMA | 1.52 | 1.54 | 1.55 |
| 20 day EMA | 1.49 | 1.5 | 1.5 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.56 | 1.59 |
| 12 day SMA | 1.56 | 1.56 | 1.55 |
| 20 day SMA | 1.48 | 1.47 | 1.46 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.45 | 1.46 | 1.46 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 2.21 | 2.22 | 2.24 |
| 200 day SMA | 2.51 | 2.52 | 2.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.