Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.86 and 24.02

Daily Target 123.82
Daily Target 223.89
Daily Target 323.98
Daily Target 424.05
Daily Target 524.14

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 20 October 2025 23.96 (-0.7%) 24.07 23.91 - 24.07 2.2993 times
Fri 17 October 2025 24.13 (0.79%) 24.13 23.78 - 24.15 0.8226 times
Thu 16 October 2025 23.94 (-0.25%) 23.91 23.83 - 23.98 1.0307 times
Wed 15 October 2025 24.00 (0.63%) 23.87 23.87 - 24.00 0.8127 times
Tue 14 October 2025 23.85 (0.21%) 23.84 23.73 - 23.96 0.9812 times
Mon 13 October 2025 23.80 (-1.08%) 23.72 23.72 - 23.93 0.3766 times
Fri 10 October 2025 24.06 (0.12%) 23.84 23.82 - 24.06 1.3181 times
Thu 09 October 2025 24.03 (0.13%) 23.88 23.72 - 24.03 0.783 times
Wed 08 October 2025 24.00 (0.38%) 24.00 23.71 - 24.00 0.3271 times
Tue 07 October 2025 23.91 (-0.37%) 23.75 23.75 - 23.91 1.2488 times
Mon 06 October 2025 24.00 (0.63%) 23.97 23.67 - 24.00 0.8951 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.86 and 24.02

Weekly Target 123.82
Weekly Target 223.89
Weekly Target 323.98
Weekly Target 424.05
Weekly Target 524.14

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 20 October 2025 23.96 (-0.7%) 24.07 23.91 - 24.07 0.2889 times
Fri 17 October 2025 24.13 (0.29%) 23.72 23.72 - 24.15 0.5056 times
Fri 10 October 2025 24.06 (0.88%) 23.97 23.67 - 24.06 0.5745 times
Fri 03 October 2025 23.85 (0.93%) 23.68 23.47 - 24.00 3.2797 times
Fri 26 September 2025 23.63 (-0.3%) 23.77 23.60 - 23.89 0.5181 times
Fri 19 September 2025 23.70 (-0.88%) 23.88 23.63 - 23.92 0.4932 times
Fri 12 September 2025 23.91 (1.23%) 23.59 23.54 - 23.97 2.1433 times
Fri 05 September 2025 23.62 (0.6%) 23.36 23.31 - 23.62 0.8755 times
Fri 29 August 2025 23.48 (0%) 23.62 23.36 - 23.66 0.3848 times
Fri 29 August 2025 23.48 (-0.89%) 23.46 23.33 - 23.70 0.9365 times
Fri 22 August 2025 23.69 (0.17%) 23.58 23.30 - 23.71 0.6252 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.78 and 24.34

Monthly Target 123.34
Monthly Target 223.65
Monthly Target 323.9
Monthly Target 424.21
Monthly Target 524.46

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 20 October 2025 23.96 (1.7%) 23.64 23.59 - 24.15 0.457 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.3224 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.6835 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.6494 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.1947 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.7392 times
Wed 30 April 2025 23.29 (-1.15%) 23.42 22.87 - 23.50 0.7148 times
Mon 31 March 2025 23.56 (2.08%) 23.02 22.60 - 23.70 1.9295 times
Fri 28 February 2025 23.08 (3.45%) 22.28 22.25 - 23.08 0.9956 times
Fri 31 January 2025 22.31 (0.04%) 22.40 22.11 - 25.30 1.3138 times
Tue 31 December 2024 22.30 (-0.09%) 22.52 22.11 - 22.57 0.8486 times

 monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.

TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.96
20 day DMA 23.86
35 day DMA 23.8
50 day DMA 23.75
100 day DMA 23.52
150 day DMA 23.43
200 day DMA 23.24

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.992423.93
12 day EMA23.9423.9423.91
20 day EMA23.923.8923.86
35 day EMA23.8223.8123.79
50 day EMA23.7723.7623.74

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9423.93
12 day SMA23.9623.9523.93
20 day SMA23.8623.8523.83
35 day SMA23.823.7823.76
50 day SMA23.7523.7423.73
100 day SMA23.5223.5123.5
150 day SMA23.4323.4223.42
200 day SMA23.2423.2323.22
Back to top | Use Dark Theme