Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 22.15 and 22.45

Daily Target 122.04
Daily Target 222.17
Daily Target 322.34
Daily Target 422.47
Daily Target 522.64

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 20 November 2024 22.30 (0.13%) 22.30 22.21 - 22.51 1.2988 times
Tue 19 November 2024 22.27 (-0.45%) 22.40 22.27 - 22.40 0.8065 times
Mon 18 November 2024 22.37 (-0.04%) 22.38 22.25 - 22.43 0.7216 times
Fri 15 November 2024 22.38 (0.18%) 22.35 22.23 - 22.44 0.7131 times
Thu 14 November 2024 22.34 (-0.04%) 22.33 22.23 - 22.37 0.5178 times
Wed 13 November 2024 22.35 (-0.04%) 22.42 22.20 - 22.49 0.6282 times
Tue 12 November 2024 22.36 (-0.09%) 22.34 22.20 - 22.39 0.9932 times
Mon 11 November 2024 22.38 (-0.53%) 22.50 22.31 - 22.50 1.545 times
Fri 08 November 2024 22.50 (0.36%) 22.44 22.41 - 22.50 1.5195 times
Thu 07 November 2024 22.42 (0.31%) 22.35 22.32 - 22.44 1.2564 times
Wed 06 November 2024 22.35 (-0.71%) 22.40 22.34 - 22.45 0.9932 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 22.11 and 22.41

Weekly Target 122.04
Weekly Target 222.17
Weekly Target 322.34
Weekly Target 422.47
Weekly Target 522.64

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 20 November 2024 22.30 (-0.36%) 22.38 22.21 - 22.51 0.2937 times
Fri 15 November 2024 22.38 (-0.53%) 22.50 22.20 - 22.50 0.4569 times
Fri 08 November 2024 22.50 (0.85%) 22.35 22.32 - 22.52 0.6501 times
Fri 01 November 2024 22.31 (-1.5%) 22.61 22.29 - 22.79 0.957 times
Fri 25 October 2024 22.65 (-0.61%) 22.70 22.53 - 22.75 0.5698 times
Fri 18 October 2024 22.79 (0.31%) 22.65 22.62 - 22.92 0.359 times
Fri 11 October 2024 22.72 (0%) 22.71 22.58 - 22.77 0.2655 times
Fri 04 October 2024 22.72 (0.44%) 22.58 22.53 - 22.85 3.2672 times
Fri 27 September 2024 22.62 (-0.83%) 22.73 22.58 - 22.79 1.8012 times
Fri 20 September 2024 22.81 (1.33%) 22.52 22.51 - 22.92 1.3796 times
Fri 13 September 2024 22.51 (-0.04%) 22.50 22.45 - 22.58 0.6454 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 22.09 and 22.41

Monthly Target 122.02
Monthly Target 222.16
Monthly Target 322.34
Monthly Target 422.48
Monthly Target 522.66

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 20 November 2024 22.30 (-0.22%) 22.36 22.20 - 22.52 0.471 times
Thu 31 October 2024 22.35 (-1.37%) 22.70 22.32 - 22.92 0.7004 times
Mon 30 September 2024 22.66 (0.85%) 22.42 22.35 - 22.92 2.2849 times
Fri 30 August 2024 22.47 (2.79%) 21.99 21.97 - 22.52 0.7365 times
Wed 31 July 2024 21.86 (-0.77%) 21.96 21.77 - 22.69 0.7122 times
Fri 28 June 2024 22.03 (0.78%) 21.81 21.68 - 22.17 1.0283 times
Fri 31 May 2024 21.86 (1.39%) 21.50 21.43 - 21.90 0.8672 times
Tue 30 April 2024 21.56 (-1.91%) 21.90 21.40 - 21.97 0.8529 times
Thu 28 March 2024 21.98 (-0.77%) 22.01 21.58 - 22.08 0.9893 times
Thu 29 February 2024 22.15 (0.96%) 22.01 21.76 - 22.27 1.3573 times
Wed 31 January 2024 21.94 (-3.94%) 22.71 21.86 - 22.71 0.9032 times

 monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.38
20 day DMA 22.44
35 day DMA 22.56
50 day DMA 22.59
100 day DMA 22.46
150 day DMA 22.23
200 day DMA 22.12

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3422.37
12 day EMA22.3722.3822.4
20 day EMA22.4322.4422.46
35 day EMA22.4922.522.51
50 day EMA22.5622.5722.58

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3422.36
12 day SMA22.3822.3922.4
20 day SMA22.4422.4622.48
35 day SMA22.5622.5722.58
50 day SMA22.5922.622.6
100 day SMA22.4622.4622.46
150 day SMA22.2322.2222.22
200 day SMA22.1222.1122.11
Back to top | Use Dark Theme