Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 12.08 and 12.98

Daily Target 111.92
Daily Target 212.23
Daily Target 312.816666666667
Daily Target 413.13
Daily Target 513.72

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 27 January 2025 12.55 (-6.48%) 13.40 12.50 - 13.40 1.0754 times
Fri 24 January 2025 13.42 (1.74%) 13.28 13.14 - 13.54 0.7054 times
Thu 23 January 2025 13.19 (-3.58%) 13.59 13.00 - 13.65 1.0493 times
Wed 22 January 2025 13.68 (-1.37%) 13.70 13.45 - 13.91 0.8373 times
Tue 21 January 2025 13.87 (-2.39%) 14.32 13.69 - 14.38 1.1212 times
Fri 17 January 2025 14.21 (0%) 14.06 13.65 - 14.24 1.2511 times
Fri 17 January 2025 14.21 (2.23%) 14.06 13.65 - 14.24 1.2511 times
Thu 16 January 2025 13.90 (3.42%) 13.44 13.01 - 13.92 0.864 times
Wed 15 January 2025 13.44 (0.9%) 13.55 13.18 - 13.90 0.8051 times
Tue 14 January 2025 13.32 (1.91%) 13.10 12.79 - 13.40 1.0401 times
Mon 13 January 2025 13.07 (0%) 12.50 12.00 - 13.12 1.692 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 12.08 and 12.98

Weekly Target 111.92
Weekly Target 212.23
Weekly Target 312.816666666667
Weekly Target 413.13
Weekly Target 513.72

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 27 January 2025 12.55 (-6.48%) 13.40 12.50 - 13.40 0.2506 times
Fri 24 January 2025 13.42 (-5.56%) 14.32 13.00 - 14.38 0.8654 times
Fri 17 January 2025 14.21 (0%) 14.06 13.65 - 14.24 0.2916 times
Fri 17 January 2025 14.21 (8.72%) 12.50 12.00 - 14.24 1.3173 times
Mon 13 January 2025 13.07 (5.4%) 12.50 12.00 - 13.12 0.3943 times
Fri 10 January 2025 12.40 (5.71%) 11.63 11.44 - 12.45 0.5347 times
Wed 08 January 2025 11.73 (6.44%) 11.50 11.11 - 12.05 0.8231 times
Fri 03 January 2025 11.02 (1.66%) 10.75 10.61 - 11.44 0.9497 times
Fri 27 December 2024 10.84 (1.69%) 10.56 10.33 - 11.10 0.8265 times
Fri 20 December 2024 10.66 (-18.38%) 12.89 10.62 - 13.58 3.7468 times
Fri 13 December 2024 13.06 (-8.93%) 13.88 12.80 - 14.34 1.8959 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 11.68 and 15.26

Monthly Target 19
Monthly Target 210.77
Monthly Target 312.576666666667
Monthly Target 414.35
Monthly Target 516.16

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 27 January 2025 12.55 (11.56%) 11.33 10.80 - 14.38 0.5966 times
Tue 31 December 2024 11.25 (-23.83%) 15.19 10.33 - 15.19 0.8527 times
Tue 26 November 2024 14.77 (19.98%) 12.37 11.41 - 15.82 0.999 times
Thu 31 October 2024 12.31 (2.41%) 12.03 11.44 - 14.04 0.7981 times
Mon 30 September 2024 12.02 (36.13%) 8.70 7.51 - 12.80 2.2186 times
Fri 30 August 2024 8.83 (-33.61%) 13.28 8.68 - 13.44 1.0369 times
Wed 31 July 2024 13.30 (28.75%) 10.39 9.76 - 13.53 0.8592 times
Fri 28 June 2024 10.33 (-20.29%) 13.11 10.29 - 13.83 1.0886 times
Fri 31 May 2024 12.96 (4.1%) 12.51 12.02 - 13.80 0.8008 times
Tue 30 April 2024 12.45 (-20.9%) 15.89 11.85 - 15.89 0.7497 times
Thu 28 March 2024 15.74 (-30.96%) 23.00 13.60 - 23.59 1.1215 times

 monthly chart CompassMinerals

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.49
20 day DMA 12.71
35 day DMA 12.43
50 day DMA 12.98
100 day DMA 12.33
150 day DMA 11.82
200 day DMA 12.03

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.5313.58
12 day EMA13.1813.2913.27
20 day EMA12.9813.0212.98
35 day EMA13.0313.0613.04
50 day EMA13.0313.0513.03

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.6713.83
12 day SMA13.4913.4813.34
20 day SMA12.7112.6212.49
35 day SMA12.4312.4812.51
50 day SMA12.9812.9812.98
100 day SMA12.3312.2912.24
150 day SMA11.8211.8111.8
200 day SMA12.0312.0312.04
Back to top | Use Dark Theme