CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 12.08 and 12.98
Daily Target 1 | 11.92 |
Daily Target 2 | 12.23 |
Daily Target 3 | 12.816666666667 |
Daily Target 4 | 13.13 |
Daily Target 5 | 13.72 |
Daily price and volume Compass Minerals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.55 (-6.48%) | 13.40 | 12.50 - 13.40 | 1.0754 times | Fri 24 January 2025 | 13.42 (1.74%) | 13.28 | 13.14 - 13.54 | 0.7054 times | Thu 23 January 2025 | 13.19 (-3.58%) | 13.59 | 13.00 - 13.65 | 1.0493 times | Wed 22 January 2025 | 13.68 (-1.37%) | 13.70 | 13.45 - 13.91 | 0.8373 times | Tue 21 January 2025 | 13.87 (-2.39%) | 14.32 | 13.69 - 14.38 | 1.1212 times | Fri 17 January 2025 | 14.21 (0%) | 14.06 | 13.65 - 14.24 | 1.2511 times | Fri 17 January 2025 | 14.21 (2.23%) | 14.06 | 13.65 - 14.24 | 1.2511 times | Thu 16 January 2025 | 13.90 (3.42%) | 13.44 | 13.01 - 13.92 | 0.864 times | Wed 15 January 2025 | 13.44 (0.9%) | 13.55 | 13.18 - 13.90 | 0.8051 times | Tue 14 January 2025 | 13.32 (1.91%) | 13.10 | 12.79 - 13.40 | 1.0401 times | Mon 13 January 2025 | 13.07 (0%) | 12.50 | 12.00 - 13.12 | 1.692 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 12.08 and 12.98
Weekly Target 1 | 11.92 |
Weekly Target 2 | 12.23 |
Weekly Target 3 | 12.816666666667 |
Weekly Target 4 | 13.13 |
Weekly Target 5 | 13.72 |
Weekly price and volumes for Compass Minerals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.55 (-6.48%) | 13.40 | 12.50 - 13.40 | 0.2506 times | Fri 24 January 2025 | 13.42 (-5.56%) | 14.32 | 13.00 - 14.38 | 0.8654 times | Fri 17 January 2025 | 14.21 (0%) | 14.06 | 13.65 - 14.24 | 0.2916 times | Fri 17 January 2025 | 14.21 (8.72%) | 12.50 | 12.00 - 14.24 | 1.3173 times | Mon 13 January 2025 | 13.07 (5.4%) | 12.50 | 12.00 - 13.12 | 0.3943 times | Fri 10 January 2025 | 12.40 (5.71%) | 11.63 | 11.44 - 12.45 | 0.5347 times | Wed 08 January 2025 | 11.73 (6.44%) | 11.50 | 11.11 - 12.05 | 0.8231 times | Fri 03 January 2025 | 11.02 (1.66%) | 10.75 | 10.61 - 11.44 | 0.9497 times | Fri 27 December 2024 | 10.84 (1.69%) | 10.56 | 10.33 - 11.10 | 0.8265 times | Fri 20 December 2024 | 10.66 (-18.38%) | 12.89 | 10.62 - 13.58 | 3.7468 times | Fri 13 December 2024 | 13.06 (-8.93%) | 13.88 | 12.80 - 14.34 | 1.8959 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 11.68 and 15.26
Monthly Target 1 | 9 |
Monthly Target 2 | 10.77 |
Monthly Target 3 | 12.576666666667 |
Monthly Target 4 | 14.35 |
Monthly Target 5 | 16.16 |
Monthly price and volumes Compass Minerals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.55 (11.56%) | 11.33 | 10.80 - 14.38 | 0.5966 times | Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 0.8527 times | Tue 26 November 2024 | 14.77 (19.98%) | 12.37 | 11.41 - 15.82 | 0.999 times | Thu 31 October 2024 | 12.31 (2.41%) | 12.03 | 11.44 - 14.04 | 0.7981 times | Mon 30 September 2024 | 12.02 (36.13%) | 8.70 | 7.51 - 12.80 | 2.2186 times | Fri 30 August 2024 | 8.83 (-33.61%) | 13.28 | 8.68 - 13.44 | 1.0369 times | Wed 31 July 2024 | 13.30 (28.75%) | 10.39 | 9.76 - 13.53 | 0.8592 times | Fri 28 June 2024 | 10.33 (-20.29%) | 13.11 | 10.29 - 13.83 | 1.0886 times | Fri 31 May 2024 | 12.96 (4.1%) | 12.51 | 12.02 - 13.80 | 0.8008 times | Tue 30 April 2024 | 12.45 (-20.9%) | 15.89 | 11.85 - 15.89 | 0.7497 times | Thu 28 March 2024 | 15.74 (-30.96%) | 23.00 | 13.60 - 23.59 | 1.1215 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
DMA period | DMA value |
5 day DMA | 13.34 |
12 day DMA | 13.49 |
20 day DMA | 12.71 |
35 day DMA | 12.43 |
50 day DMA | 12.98 |
100 day DMA | 12.33 |
150 day DMA | 11.82 |
200 day DMA | 12.03 |
EMA (exponential moving average) of Compass Minerals CMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.2 | 13.53 | 13.58 |
12 day EMA | 13.18 | 13.29 | 13.27 |
20 day EMA | 12.98 | 13.02 | 12.98 |
35 day EMA | 13.03 | 13.06 | 13.04 |
50 day EMA | 13.03 | 13.05 | 13.03 |
SMA (simple moving average) of Compass Minerals CMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.34 | 13.67 | 13.83 |
12 day SMA | 13.49 | 13.48 | 13.34 |
20 day SMA | 12.71 | 12.62 | 12.49 |
35 day SMA | 12.43 | 12.48 | 12.51 |
50 day SMA | 12.98 | 12.98 | 12.98 |
100 day SMA | 12.33 | 12.29 | 12.24 |
150 day SMA | 11.82 | 11.81 | 11.8 |
200 day SMA | 12.03 | 12.03 | 12.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.